ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,283.40
      0.11%
      US Tech 100
      18,021.20
      -0.57%
      Dow Jones
      38,571.03
      -0.30%
      Brent Oil
      76.805
      -1.71%
      Bitcoin
      68,811.80
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Lithium (Huobi.pro:LITHUSDT)

      6. Lithium (Huobi.pro:LITHUSDT) Historical

      LITHUSDT Lithium

      0.001707
      0.000081 (4.98%)
      06:15:39 - Realtime Data

      LITHUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.001626 0.00 0.00% 0.001626 0.001626 0.001626 0.00
      Jun 02 2024 0.001626 0.000163 11.14% 0.001438 0.001649 0.001438 194,351.00
      Jun 01 2024 0.001463 0.00 0.00% 0.001463 0.001463 0.001463 0.00
      May 31 2024 0.001463 -0.000237 -13.94% 0.001556 0.001569 0.001462 104,979.00
      May 30 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0.00
      May 29 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0.00
      May 28 2024 0.0017 -0.000057 -3.24% 0.001765 0.001858 0.001636 1,676,519.00
      May 27 2024 0.001757 0.000361 25.86% 0.001396 0.001916 0.001376 807,615.00
      May 26 2024 0.001396 -0.000096 -6.43% 0.001529 0.001601 0.001378 683,406.00
      May 25 2024 0.001492 0.000233 18.51% 0.001271 0.001732 0.001271 1,209,820.00
      May 24 2024 0.001259 0.000064 5.36% 0.00127 0.001298 0.001199 671,967.00
      May 23 2024 0.001195 -0.000085 -6.64% 0.001233 0.001233 0.001195 68,220.00
      May 22 2024 0.00128 0.000032 2.56% 0.00135 0.00135 0.00128 175,272.00
      May 21 2024 0.001248 0.000026 2.13% 0.001261 0.001355 0.001191 85,749.00
      May 20 2024 0.001222 -0.00002 -1.61% 0.001183 0.001321 0.001151 360,787.00
      May 19 2024 0.001242 -0.000045 -3.50% 0.001214 0.001242 0.001214 51,687.00
      May 18 2024 0.001287 0.000011 0.86% 0.001286 0.001297 0.001277 56,650.00
      May 17 2024 0.001276 -0.000035 -2.67% 0.001345 0.001345 0.001276 17,174.00
      May 16 2024 0.001311 0.000024 1.86% 0.001313 0.001313 0.001303 72,004.00
      May 15 2024 0.001287 0.000063 5.15% 0.001249 0.0013 0.001249 110,887.00
      May 14 2024 0.001224 -0.000151 -10.98% 0.001269 0.001307 0.001224 188,176.00
      May 13 2024 0.001375 0.000115 9.13% 0.001281 0.001375 0.001261 38,683.00
      May 12 2024 0.00126 0.00 0.00% 0.00126 0.00126 0.00126 0.00
      May 11 2024 0.00126 -0.000013 -1.02% 0.001273 0.001323 0.001237 218,457.00
      May 10 2024 0.001273 -0.000029 -2.23% 0.001321 0.001369 0.001256 334,799.00
      May 09 2024 0.001302 -0.000037 -2.76% 0.001274 0.001388 0.001236 707,745.00
      May 08 2024 0.001339 -0.000218 -14.00% 0.001357 0.001381 0.001311 275,747.00
      May 07 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 06 2024 0.001557 0.000131 9.19% 0.001383 0.001589 0.001341 211,820.00
      May 05 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
      May 04 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
      May 03 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
      May 02 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
      May 01 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
      Apr 30 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
      Apr 29 2024 0.001426 0.00 0.00% 0.001426 0.001426 0.001426 0.00
      Apr 28 2024 0.001426 -0.000132 -8.47% 0.001448 0.001499 0.001375 304,789.00
      Apr 27 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
      Apr 26 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
      Apr 25 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
      Apr 24 2024 0.001558 0.00 0.00% 0.001558 0.001558 0.001558 0.00
      Apr 23 2024 0.001558 -0.000075 -4.59% 0.001637 0.001637 0.001515 206,073.00
      Apr 22 2024 0.001633 0.000136 9.08% 0.001637 0.001637 0.001633 33,877.00
      Apr 21 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
      Apr 20 2024 0.001497 0.00 0.00% 0.001497 0.001497 0.001497 0.00
      Apr 19 2024 0.001497 -0.000039 -2.54% 0.001546 0.001546 0.00147 84,996.00
      Apr 18 2024 0.001536 0.000185 13.69% 0.00158 0.001582 0.001506 123,731.00
      Apr 17 2024 0.001351 0.00 0.00% 0.001351 0.001351 0.001351 0.00
      Apr 16 2024 0.001351 0.00 0.00% 0.001351 0.001351 0.001351 0.00
      Apr 15 2024 0.001351 0.00 0.00% 0.001351 0.001351 0.001351 0.00
      Apr 14 2024 0.001351 -0.00029 -17.67% 0.001367 0.001398 0.001269 200,569.00
      Apr 13 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
      Apr 12 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
      Apr 11 2024 0.001641 0.00 0.00% 0.001641 0.001641 0.001641 0.00
      Apr 10 2024 0.001641 -0.000343 -17.29% 0.001763 0.001776 0.001575 281,516.00
      Apr 09 2024 0.001984 0.00 0.00% 0.001984 0.001984 0.001984 0.00
      Apr 08 2024 0.001984 0.000062 3.23% 0.001881 0.002053 0.00185 773,920.00
      Apr 07 2024 0.001922 0.000056 3.00% 0.001861 0.001959 0.001852 345,659.00
      Apr 06 2024 0.001866 0.000026 1.41% 0.00179 0.001897 0.00179 589,634.00
      Apr 05 2024 0.00184 -0.000207 -10.11% 0.002045 0.002045 0.001803 607,901.00
      Apr 04 2024 0.002047 0.000072 3.65% 0.002014 0.002171 0.001915 581,253.00
      Apr 03 2024 0.001975 0.000055 2.86% 0.001883 0.002188 0.00183 449,666.00
      Apr 02 2024 0.00192 -0.000554 -22.39% 0.002006 0.002048 0.001837 393,021.00
      Apr 01 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Mar 31 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Mar 30 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Mar 29 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Mar 28 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Mar 27 2024 0.002474 0.00 0.00% 0.002474 0.002474 0.002474 0.00
      Mar 26 2024 0.002474 -0.000027 -1.08% 0.002599 0.00269 0.002463 71,515.00
      Mar 25 2024 0.002501 0.00 0.00% 0.002501 0.002501 0.002501 0.00
      Mar 24 2024 0.002501 0.00 0.00% 0.002501 0.002501 0.002501 0.00
      Mar 23 2024 0.002501 0.000142 6.02% 0.002316 0.002594 0.002299 184,473.00
      Mar 22 2024 0.002359 -0.000216 -8.39% 0.002439 0.0026 0.002328 1,180,665.00
      Mar 21 2024 0.002575 -0.000086 -3.23% 0.002627 0.002686 0.002451 381,129.00
      Mar 20 2024 0.002661 0.000261 10.88% 0.002409 0.002752 0.002315 1,187,004.00
      Mar 19 2024 0.0024 -0.000402 -14.35% 0.002893 0.003135 0.002305 1,326,308.00
      Mar 18 2024 0.002802 -0.000301 -9.70% 0.003081 0.003287 0.002634 965,221.00
      Mar 17 2024 0.003103 0.000398 14.71% 0.002705 0.003938 0.002517 1,651,859.00
      Mar 16 2024 0.002705 -0.000444 -14.10% 0.00304 0.003174 0.002701 1,950,497.00
      Mar 15 2024 0.003149 0.000021 0.67% 0.003102 0.003332 0.002553 2,533,583.00
      Mar 14 2024 0.003128 -0.000182 -5.50% 0.003389 0.003452 0.002917 1,286,253.00
      Mar 13 2024 0.00331 -0.000014 -0.42% 0.003299 0.003821 0.0031 230,764.00
      Mar 12 2024 0.003324 -0.000164 -4.70% 0.003432 0.003867 0.003038 736,209.00
      Mar 11 2024 0.003488 -0.000271 -7.21% 0.003895 0.003954 0.003382 189,008.00
      Mar 10 2024 0.003759 0.002108 127.68% 0.003035 0.004787 0.002905 1,250,850.00
      Mar 09 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Mar 08 2024 0.001651 0.00 0.00% 0.001651 0.001651 0.001651 0.00
      Mar 07 2024 0.001651 0.000204 14.10% 0.001472 0.001697 0.001441 1,102,087.00
      Mar 06 2024 0.001447 0.000156 12.08% 0.00135 0.001447 0.001293 1,750,543.00

      Your Recent History

      HUOB
      LITHUSDT
      Lithium
      Delayed Upgrade Clock