Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHUSDT | Huobi | 5,521,218 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000072 | 5.88% | 0.001296 | 0.00126 | 0.00145 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001249 | 0.0013 | 0.001249 | 0.001224 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
279 | 12:54:19 | 12,019.71 | 0.001287 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
46.21 | 35,837.91 | LITH |
LITHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LITHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.001224 | -0.000151 | -10.98% | 0.001269 | 0.001307 | 0.001224 | 188,176.00 |
May 13 2024 | 0.001375 | 0.000115 | 9.13% | 0.001281 | 0.001375 | 0.001261 | 38,683.00 |
May 12 2024 | 0.00126 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.00126 | 0.00 |
May 11 2024 | 0.00126 | -0.000013 | -1.02% | 0.001273 | 0.001323 | 0.001237 | 218,457.00 |
May 10 2024 | 0.001273 | -0.000029 | -2.23% | 0.001321 | 0.001369 | 0.001256 | 334,799.00 |
May 09 2024 | 0.001302 | -0.000037 | -2.76% | 0.001274 | 0.001388 | 0.001236 | 707,745.00 |
May 08 2024 | 0.001339 | -0.000218 | -14.00% | 0.001357 | 0.001381 | 0.001311 | 275,747.00 |
May 07 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
May 06 2024 | 0.001557 | 0.000131 | 9.19% | 0.001383 | 0.001589 | 0.001341 | 211,820.00 |
May 05 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
May 04 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
May 03 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
May 02 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
May 01 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
Apr 30 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
Apr 29 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
Apr 28 2024 | 0.001426 | -0.000132 | -8.47% | 0.001448 | 0.001499 | 0.001375 | 304,789.00 |
Apr 27 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
Apr 26 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
Apr 25 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
Apr 24 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
Apr 23 2024 | 0.001558 | -0.000075 | -4.59% | 0.001637 | 0.001637 | 0.001515 | 206,073.00 |
Apr 22 2024 | 0.001633 | 0.000136 | 9.08% | 0.001637 | 0.001637 | 0.001633 | 33,877.00 |
Apr 21 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
Apr 20 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
Apr 19 2024 | 0.001497 | -0.000039 | -2.54% | 0.001546 | 0.001546 | 0.00147 | 84,996.00 |
Apr 18 2024 | 0.001536 | 0.000185 | 13.69% | 0.00158 | 0.001582 | 0.001506 | 123,731.00 |
Apr 17 2024 | 0.001351 | 0.00 | 0.00% | 0.001351 | 0.001351 | 0.001351 | 0.00 |
Apr 16 2024 | 0.001351 | 0.00 | 0.00% | 0.001351 | 0.001351 | 0.001351 | 0.00 |
Apr 15 2024 | 0.001351 | 0.00 | 0.00% | 0.001351 | 0.001351 | 0.001351 | 0.00 |
Apr 14 2024 | 0.001351 | -0.00029 | -17.67% | 0.001367 | 0.001398 | 0.001269 | 200,569.00 |
Apr 12 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |