Lambda Historical Data - LAMBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBBTC	Huobi	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000008	0.00000008	0.00000008

Open	High	Low	Prev. Close	52 Week Range
0.00000008	0.00000008	0.00000008	0.00000008	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	02:26:17	90,198.00	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05070205	633,775.90	LAMB	LAMBEUR	LAMBGBP	LAMBUSD

LAMBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LAMBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	55,721.00
May 19 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	956,916.00
May 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	218,958.00
May 17 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000009	0.00000009	133,860.00
May 16 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	236,841.00
May 15 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	1,455,867.00
May 14 2024	0.00000009	-0.00000001	-10.00%	0.00000009	0.00000010	0.00000009	161,783.00
May 13 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	90,674.00
May 12 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
May 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	343,861.00
May 10 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	119,278.00
May 09 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	312,806.00
May 08 2024	0.00000010	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000010	30,449.00
May 07 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	0.00
May 06 2024	0.00000011	0.00000002	22.22%	0.00000011	0.00000011	0.00000010	21,632.00
May 05 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 04 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 03 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 02 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
May 01 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 30 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 29 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 28 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	43,431.00
Apr 27 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	0.00
Apr 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	746,420.00
Apr 22 2024	0.00000010	0.00000001	11.11%	0.00000011	0.00000011	0.00000010	650,114.00
Apr 21 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Apr 20 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00