ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,454.62
      -0.34%
      US Tech 100
      19,224.40
      -0.18%
      Dow Jones
      39,147.06
      0.03%
      Brent Oil
      84.875
      -0.15%
      Bitcoin
      63,427.47
      -2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Milady (Huobi.pro:LADYSUSDT)

      6. Milady (Huobi.pro:LADYSUSDT) Historical

      LADYSUSDT Milady

      0.00000014
      0.00 (0.00%)
      05:04:16 - Realtime Data

      LADYSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 -33,521,055,851.00
      Jun 19 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 -18,708,248,424.00
      Jun 18 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000013 5,855,972,392.00
      Jun 17 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 -38,011,585,320.00
      Jun 16 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 -88,330,746,560.00
      Jun 15 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 -91,308,150,527.00
      Jun 14 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 13 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 -41,096,818,835.00
      Jun 12 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 -47,285,567,429.00
      Jun 11 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 -88,134,417,620.00
      Jun 10 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 -77,584,140,409.00
      Jun 09 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000017 -78,609,714,531.00
      Jun 08 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000018 -64,590,067,913.00
      Jun 07 2024 0.00000020 -0.00000004 -16.67% 0.00000023 0.00000023 0.00000016 -66,111,624,370.00
      Jun 06 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000024 52,654,529,841.00
      Jun 05 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000026 0.00000023 -80,109,826,255.00
      Jun 04 2024 0.00000024 0.00000003 14.29% 0.00000024 0.00000025 0.00000022 -91,960,820,533.00
      Jun 03 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Jun 02 2024 0.00000021 -0.00000002 -8.70% 0.00000022 0.00000023 0.00000021 -52,339,823,767.00
      Jun 01 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      May 31 2024 0.00000023 -0.00000005 -17.86% 0.00000024 0.00000026 0.00000023 -55,165,724,671.00
      May 30 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 29 2024 0.00000028 0.00 0.00% 0.00000028 0.00000028 0.00000028 0.00
      May 28 2024 0.00000028 0.00000006 27.27% 0.00000022 0.00000028 0.00000021 63,130,895,818.00
      May 27 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000023 0.00000019 -84,285,372,102.00
      May 26 2024 0.00000019 0.00 0.00% 0.00000019 0.00000021 0.00000019 -54,023,788,470.00
      May 25 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 -78,768,236,055.00
      May 24 2024 0.00000018 -0.00000004 -18.18% 0.00000019 0.00000019 0.00000017 13,637,791,482.00
      May 23 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 -32,574,809,633.00
      May 22 2024 0.00000020 0.00 0.00% 0.00000021 0.00000023 0.00000020 -36,586,375,269.00
      May 21 2024 0.00000020 0.00000004 25.00% 0.00000016 0.00000021 0.00000016 266,303,505.00
      May 20 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000016 0.00000014 -63,416,237,514.00
      May 19 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 -83,858,214,742.00
      May 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 -52,148,373,486.00
      May 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 -52,959,233,195.00
      May 16 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 -41,524,541,459.00
      May 15 2024 0.00000016 0.00000002 14.29% 0.00000013 0.00000017 0.00000013 -31,696,401,383.00
      May 14 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 -48,382,903,803.00
      May 13 2024 0.00000015 0.00 0.00% 0.00000014 0.00000015 0.00000013 -42,185,868,018.00
      May 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      May 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 -62,888,924,380.00
      May 10 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000014 -53,523,880,646.00
      May 09 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 -67,159,626,416.00
      May 08 2024 0.00000014 -0.00000002 -12.50% 0.00000015 0.00000015 0.00000014 -73,755,522,998.00
      May 07 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 06 2024 0.00000016 0.00 0.00% 0.00000016 0.00000018 0.00000016 37,433,732,049.00
      May 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 29 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 28 2024 0.00000016 -0.00000005 -23.81% 0.00000017 0.00000017 0.00000016 -18,270,574,715.00
      Apr 27 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 26 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 25 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 24 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      Apr 23 2024 0.00000021 0.00 0.00% 0.00000021 0.00000024 0.00000020 -60,167,591,188.00
      Apr 22 2024 0.00000021 0.00000005 31.25% 0.00000020 0.00000023 0.00000020 -48,938,079,379.00
      Apr 21 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 20 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 19 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 12,967,189,676.00
      Apr 18 2024 0.00000017 0.00000002 13.33% 0.00000013 0.00000017 0.00000013 58,541,743,804.00
      Apr 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 16 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Apr 14 2024 0.00000015 -0.00000005 -25.00% 0.00000012 0.00000015 0.00000012 -12,081,709,437.00
      Apr 13 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 12 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 10 2024 0.00000020 -0.00000003 -13.04% 0.00000019 0.00000020 0.00000019 -85,669,854,902.00
      Apr 09 2024 0.00000023 0.00 0.00% 0.00000023 0.00000023 0.00000023 0.00
      Apr 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000021 11,119,678,316.00
      Apr 07 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000020 47,046,884,211.00
      Apr 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 -2,183,459,050.00
      Apr 05 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000017 58,317,850,046.00
      Apr 04 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 88,251,980,970.00
      Apr 03 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 -78,007,503,536.00
      Apr 02 2024 0.00000019 -0.00000010 -34.48% 0.00000022 0.00000022 0.00000017 74,979,940,757.00
      Apr 01 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Mar 31 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Mar 30 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Mar 29 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Mar 28 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Mar 27 2024 0.00000029 0.00 0.00% 0.00000029 0.00000029 0.00000029 0.00
      Mar 26 2024 0.00000029 0.00000002 7.41% 0.00000030 0.00000031 0.00000029 -73,455,973,087.00
      Mar 25 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Mar 24 2024 0.00000027 0.00 0.00% 0.00000027 0.00000027 0.00000027 0.00
      Mar 23 2024 0.00000027 0.00000001 3.85% 0.00000025 0.00000030 0.00000024 60,403,864,054.00

      Your Recent History

      HUOB
      LADYSUSDT
      Milady
      Delayed Upgrade Clock