Milady Historical Data - LADYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Milady	LADYSUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	7.14%	0.00000015	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000014	0.00000015	0.00000014	0.00000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	16:32:30	737,006,553.92	0.00000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,372.51	97,631,126,042.96	LADYS

LADYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LADYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000013	5,855,972,392.00
Jun 17 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000015	-38,011,585,320.00
Jun 16 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000016	-88,330,746,560.00
Jun 15 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000017	0.00000016	-91,308,150,527.00
Jun 14 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jun 13 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-41,096,818,835.00
Jun 12 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000016	-47,285,567,429.00
Jun 11 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	-88,134,417,620.00
Jun 10 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000018	-77,584,140,409.00
Jun 09 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000017	-78,609,714,531.00
Jun 08 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	-64,590,067,913.00
Jun 07 2024	0.00000020	-0.00000004	-16.67%	0.00000023	0.00000023	0.00000016	-66,111,624,370.00
Jun 06 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	52,654,529,841.00
Jun 05 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000023	-80,109,826,255.00
Jun 04 2024	0.00000024	0.00000003	14.29%	0.00000024	0.00000025	0.00000022	-91,960,820,533.00
Jun 03 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000021	0.00
Jun 02 2024	0.00000021	-0.00000002	-8.70%	0.00000022	0.00000023	0.00000021	-52,339,823,767.00
Jun 01 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	0.00
May 31 2024	0.00000023	-0.00000005	-17.86%	0.00000024	0.00000026	0.00000023	-55,165,724,671.00
May 30 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
May 29 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000028	0.00
May 28 2024	0.00000028	0.00000006	27.27%	0.00000022	0.00000028	0.00000021	63,130,895,818.00
May 27 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000023	0.00000019	-84,285,372,102.00
May 26 2024	0.00000019	0.00	0.00%	0.00000019	0.00000021	0.00000019	-54,023,788,470.00
May 25 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	-78,768,236,055.00
May 24 2024	0.00000018	-0.00000004	-18.18%	0.00000019	0.00000019	0.00000017	13,637,791,482.00
May 23 2024	0.00000022	0.00000002	10.00%	0.00000020	0.00000022	0.00000020	-32,574,809,633.00
May 22 2024	0.00000020	0.00	0.00%	0.00000021	0.00000023	0.00000020	-36,586,375,269.00
May 21 2024	0.00000020	0.00000004	25.00%	0.00000016	0.00000021	0.00000016	266,303,505.00
May 20 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000014	-63,416,237,514.00
May 19 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	-83,858,214,742.00
May 18 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	-52,148,373,486.00