ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,147.60
      -0.44%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.31
      -0.27%
      Bitcoin
      67,622.52
      -2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. KingToken (Huobi.pro:KTUSDT)

      6. KingToken (Huobi.pro:KTUSDT) Historical

      KTUSDT KingToken

      0.001354
      0.00000300 (0.22%)
      19:22:01 - Realtime Data

      KTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.001351 0.00000200 0.15% 0.001349 0.001352 0.00134 51,750,238.00
      May 21 2024 0.001349 0.000139 11.49% 0.00121 0.001357 0.001209 3,471,557.00
      May 20 2024 0.00121 -0.000019 -1.55% 0.00123 0.001231 0.00121 4,474,026.00
      May 19 2024 0.001229 -0.00000100 -0.08% 0.001231 0.001233 0.001229 5,259,386.00
      May 18 2024 0.00123 -0.00000100 -0.08% 0.001232 0.001234 0.00123 5,656,802.00
      May 17 2024 0.001231 0.000012 0.98% 0.001219 0.001233 0.001218 5,879,221.00
      May 16 2024 0.001219 0.00000500 0.41% 0.001211 0.001225 0.001211 6,090,173.00
      May 15 2024 0.001214 0.00000100 0.08% 0.001214 0.001215 0.001209 8,740,642.00
      May 14 2024 0.001213 0.00 0.00% 0.001213 0.001214 0.001211 5,620,213.00
      May 13 2024 0.001213 -0.00000200 -0.16% 0.001213 0.001213 0.001212 94,865.00
      May 12 2024 0.001215 0.00 0.00% 0.001215 0.001215 0.001215 0.00
      May 11 2024 0.001215 -0.00000300 -0.25% 0.001218 0.001219 0.001215 3,393,845.00
      May 10 2024 0.001218 0.00000100 0.08% 0.001217 0.001219 0.001217 3,049,639.00
      May 09 2024 0.001217 -0.00000300 -0.25% 0.001221 0.001221 0.001217 3,310,551.00
      May 08 2024 0.00122 -0.00000300 -0.25% 0.001222 0.001223 0.00122 3,609,011.00
      May 07 2024 0.001223 0.00 0.00% 0.001223 0.001223 0.001223 0.00
      May 06 2024 0.001223 -0.000027 -2.16% 0.001223 0.001224 0.001223 2,006,415.00
      May 05 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
      May 04 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
      May 03 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
      May 02 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
      May 01 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
      Apr 30 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
      Apr 29 2024 0.00125 0.00 0.00% 0.00125 0.00125 0.00125 0.00
      Apr 28 2024 0.00125 -0.00000900 -0.71% 0.001233 0.00125 0.001233 7,863,700.00
      Apr 27 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
      Apr 26 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
      Apr 25 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
      Apr 24 2024 0.001259 0.00 0.00% 0.001259 0.001259 0.001259 0.00
      Apr 23 2024 0.001259 0.00000200 0.16% 0.001256 0.00126 0.001252 5,407,098.00
      Apr 22 2024 0.001257 0.00000800 0.64% 0.001249 0.001257 0.001235 5,132,936.00
      Apr 21 2024 0.001249 0.00 0.00% 0.001249 0.001249 0.001249 0.00
      Apr 20 2024 0.001249 0.00 0.00% 0.001249 0.001249 0.001249 0.00
      Apr 19 2024 0.001249 0.000022 1.79% 0.001226 0.001249 0.001226 6,350,868.00
      Apr 18 2024 0.001227 0.000045 3.81% 0.001207 0.001228 0.001205 10,218,653.00
      Apr 17 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
      Apr 16 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
      Apr 15 2024 0.001182 0.00 0.00% 0.001182 0.001182 0.001182 0.00
      Apr 14 2024 0.001182 -0.000035 -2.88% 0.001245 0.001249 0.001168 20,943,649.00
      Apr 13 2024 0.001217 0.00 0.00% 0.001217 0.001217 0.001217 0.00
      Apr 12 2024 0.001217 0.00 0.00% 0.001217 0.001217 0.001217 0.00
      Apr 11 2024 0.001217 0.00 0.00% 0.001217 0.001217 0.001217 0.00
      Apr 10 2024 0.001217 -0.000036 -2.87% 0.00125 0.00125 0.001215 43,977,515.00
      Apr 09 2024 0.001253 0.00 0.00% 0.001253 0.001253 0.001253 0.00
      Apr 08 2024 0.001253 0.00000900 0.72% 0.001246 0.001253 0.001246 56,125,060.00
      Apr 07 2024 0.001244 -0.00000600 -0.48% 0.00125 0.00125 0.001231 36,482,181.00
      Apr 06 2024 0.00125 0.00 0.00% 0.00125 0.001255 0.001245 57,337,137.00
      Apr 05 2024 0.00125 -0.000035 -2.72% 0.001284 0.001285 0.00125 48,905,006.00
      Apr 04 2024 0.001285 -0.00000500 -0.39% 0.001291 0.001291 0.001284 38,558,646.00
      Apr 03 2024 0.00129 0.000041 3.28% 0.001249 0.00129 0.001242 24,983,583.00
      Apr 02 2024 0.001249 -0.000038 -2.95% 0.00125 0.00125 0.00124 6,161,123.00
      Apr 01 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
      Mar 31 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
      Mar 30 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
      Mar 29 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
      Mar 28 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
      Mar 27 2024 0.001287 0.00 0.00% 0.001287 0.001287 0.001287 0.00
      Mar 26 2024 0.001287 -0.000012 -0.92% 0.001255 0.001305 0.001252 5,179,714.00
      Mar 25 2024 0.001299 0.00 0.00% 0.001299 0.001299 0.001299 0.00
      Mar 24 2024 0.001299 0.00 0.00% 0.001299 0.001299 0.001299 0.00
      Mar 23 2024 0.001299 0.000079 6.48% 0.001227 0.001315 0.001224 35,949,251.00
      Mar 22 2024 0.00122 -0.000018 -1.45% 0.001224 0.001227 0.00122 22,615,240.00
      Mar 21 2024 0.001238 -0.000033 -2.60% 0.001271 0.001274 0.001225 22,579,081.00
      Mar 20 2024 0.001271 0.00000800 0.63% 0.001262 0.001286 0.001248 91,698,587.00
      Mar 19 2024 0.001263 -0.00000700 -0.55% 0.00127 0.001272 0.001257 93,570,761.00
      Mar 18 2024 0.00127 -0.000013 -1.01% 0.001283 0.001286 0.001268 91,542,111.00
      Mar 17 2024 0.001283 -0.000059 -4.40% 0.001339 0.001342 0.00128 90,499,782.00
      Mar 16 2024 0.001342 0.00000300 0.22% 0.001338 0.001347 0.001334 78,708,380.00
      Mar 15 2024 0.001339 -0.000043 -3.11% 0.001382 0.001398 0.001339 84,665,808.00
      Mar 14 2024 0.001382 0.000018 1.32% 0.001363 0.001387 0.001362 79,077,965.00
      Mar 13 2024 0.001364 0.000057 4.36% 0.001308 0.001372 0.001294 7,257,225.00
      Mar 12 2024 0.001307 0.000043 3.40% 0.001263 0.001311 0.001261 8,935,215.00
      Mar 11 2024 0.001264 0.000033 2.68% 0.00123 0.001306 0.00123 7,455,985.00
      Mar 10 2024 0.001231 0.000142 13.04% 0.00111 0.001489 0.001109 10,005,838.00
      Mar 09 2024 0.001089 0.00 0.00% 0.001089 0.001089 0.001089 0.00
      Mar 08 2024 0.001089 0.00 0.00% 0.001089 0.001089 0.001089 0.00
      Mar 07 2024 0.001089 -0.000012 -1.09% 0.001095 0.001103 0.001084 3,728,377.00
      Mar 06 2024 0.001101 0.00002 1.85% 0.001079 0.001103 0.001076 3,609,771.00
      Mar 05 2024 0.001081 -0.000022 -1.99% 0.001096 0.001141 0.001081 11,749,597.00
      Mar 04 2024 0.001103 0.000025 2.32% 0.001083 0.001155 0.001061 50,573,684.00
      Mar 03 2024 0.001078 0.000011 1.03% 0.001065 0.00111 0.001041 51,227,085.00
      Mar 02 2024 0.001067 0.000012 1.14% 0.001052 0.001153 0.001024 57,618,426.00
      Mar 01 2024 0.001055 0.00000200 0.19% 0.001055 0.001096 0.001038 53,899,986.00
      Feb 29 2024 0.001053 0.000015 1.45% 0.001061 0.001078 0.001039 55,188,703.00
      Feb 28 2024 0.001038 0.00 0.00% 0.001038 0.001038 0.001038 0.00
      Feb 27 2024 0.001038 0.000013 1.27% 0.001022 0.001043 0.001015 65,733,264.00
      Feb 26 2024 0.001025 0.00000600 0.59% 0.001037 0.001045 0.001016 22,474,662.00
      Feb 25 2024 0.001019 0.00 0.00% 0.001019 0.001019 0.001019 0.00
      Feb 24 2024 0.001019 0.00 0.00% 0.001019 0.001019 0.001019 0.00
      Feb 23 2024 0.001019 0.00 0.00% 0.001019 0.001019 0.001019 0.00

      Your Recent History

      HUOB
      KTUSDT
      KingToken
      LSE
      SCTO
      Etfs Scto
      Delayed Upgrade Clock