KingToken Historical Data - KTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KingToken	KTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.16%	0.001213	0.00121	0.00122

Open	High	Low	Prev. Close	52 Week Range
0.001213	0.001213	0.001213	0.001215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
289	08:42:32	12,439.37	0.001213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KTTT

KTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.001215	0.00	0.00%	0.001215	0.001215	0.001215	0.00
May 11 2024	0.001215	-0.00000300	-0.25%	0.001218	0.001219	0.001215	3,393,845.00
May 10 2024	0.001218	0.00000100	0.08%	0.001217	0.001219	0.001217	3,049,639.00
May 09 2024	0.001217	-0.00000300	-0.25%	0.001221	0.001221	0.001217	3,310,551.00
May 08 2024	0.00122	-0.00000300	-0.25%	0.001222	0.001223	0.00122	3,609,011.00
May 07 2024	0.001223	0.00	0.00%	0.001223	0.001223	0.001223	0.00
May 06 2024	0.001223	-0.000027	-2.16%	0.001223	0.001224	0.001223	2,006,415.00
May 05 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
May 04 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
May 03 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
May 02 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
May 01 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
Apr 30 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
Apr 29 2024	0.00125	0.00	0.00%	0.00125	0.00125	0.00125	0.00
Apr 28 2024	0.00125	-0.00000900	-0.71%	0.001233	0.00125	0.001233	7,863,700.00
Apr 27 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
Apr 26 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
Apr 25 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
Apr 24 2024	0.001259	0.00	0.00%	0.001259	0.001259	0.001259	0.00
Apr 23 2024	0.001259	0.00000200	0.16%	0.001256	0.00126	0.001252	5,407,098.00
Apr 22 2024	0.001257	0.00000800	0.64%	0.001249	0.001257	0.001235	5,132,936.00
Apr 21 2024	0.001249	0.00	0.00%	0.001249	0.001249	0.001249	0.00
Apr 20 2024	0.001249	0.00	0.00%	0.001249	0.001249	0.001249	0.00
Apr 19 2024	0.001249	0.000022	1.79%	0.001226	0.001249	0.001226	6,350,868.00
Apr 18 2024	0.001227	0.000045	3.81%	0.001207	0.001228	0.001205	10,218,653.00
Apr 17 2024	0.001182	0.00	0.00%	0.001182	0.001182	0.001182	0.00
Apr 16 2024	0.001182	0.00	0.00%	0.001182	0.001182	0.001182	0.00
Apr 15 2024	0.001182	0.00	0.00%	0.001182	0.001182	0.001182	0.00
Apr 14 2024	0.001182	-0.000035	-2.88%	0.001245	0.001249	0.001168	20,943,649.00
Apr 12 2024	0.001217	0.00	0.00%	0.001217	0.001217	0.001217	0.00