ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.46
      0.59%
      Bitcoin
      68,484.30
      -0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Kyber Network Crystal v2 (Huobi.pro:KNCUSDT)

      6. Kyber Network Crystal v2 (Huobi.pro:KNCUSDT) Historical

      KNCUSDT Kyber Network Crystal v2

      0.7163
      0.0353 (5.18%)
      04:39:37 - Realtime Data

      KNCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.681 0.023 3.50% 0.6594 0.7296 0.6415 261,592.00
      May 25 2024 0.658 -0.0087 -1.30% 0.6667 0.7143 0.6562 266,632.00
      May 24 2024 0.6667 0.0521 8.48% 0.6076 0.6785 0.6054 385,321.00
      May 23 2024 0.6146 0.0054 0.89% 0.6108 0.6188 0.6072 100,916.00
      May 22 2024 0.6092 -0.0108 -1.74% 0.6209 0.6222 0.5995 309,157.00
      May 21 2024 0.620 0.0044 0.71% 0.6154 0.6298 0.6062 357,258.00
      May 20 2024 0.6156 0.0501 8.86% 0.5663 0.6175 0.5584 281,562.00
      May 19 2024 0.5655 -0.0276 -4.65% 0.593 0.5957 0.5627 198,499.00
      May 18 2024 0.5931 -0.0026 -0.44% 0.5947 0.6015 0.5868 204,503.00
      May 17 2024 0.5957 0.0167 2.88% 0.5801 0.5974 0.5746 268,891.00
      May 16 2024 0.579 0.0008 0.14% 0.5803 0.5879 0.5653 306,876.00
      May 15 2024 0.5782 0.0343 6.31% 0.5443 0.5851 0.5402 304,701.00
      May 14 2024 0.5439 -0.0099 -1.79% 0.5525 0.5629 0.5421 306,613.00
      May 13 2024 0.5538 -0.0104 -1.84% 0.5568 0.568 0.5325 324,792.00
      May 12 2024 0.5642 0.00 0.00% 0.5642 0.5642 0.5642 0.00
      May 11 2024 0.5642 -0.010 -1.74% 0.5731 0.5819 0.5626 250,258.00
      May 10 2024 0.5742 -0.036 -5.90% 0.6093 0.6175 0.5659 278,463.00
      May 09 2024 0.6102 0.0191 3.23% 0.5897 0.612 0.5791 257,325.00
      May 08 2024 0.5911 0.0016 0.27% 0.5843 0.607 0.5734 272,937.00
      May 07 2024 0.5895 0.00 0.00% 0.5895 0.5895 0.5895 0.00
      May 06 2024 0.5895 -0.0068 -1.14% 0.6005 0.6142 0.5891 119,830.00
      May 05 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
      May 04 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
      May 03 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
      May 02 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
      May 01 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
      Apr 30 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
      Apr 29 2024 0.5963 0.00 0.00% 0.5963 0.5963 0.5963 0.00
      Apr 28 2024 0.5963 -0.0373 -5.89% 0.6035 0.6231 0.5939 214,496.00
      Apr 27 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
      Apr 26 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
      Apr 25 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
      Apr 24 2024 0.6336 0.00 0.00% 0.6336 0.6336 0.6336 0.00
      Apr 23 2024 0.6336 -0.0004 -0.06% 0.6336 0.6394 0.6223 138,238.00
      Apr 22 2024 0.634 0.047 8.01% 0.6118 0.6422 0.6095 135,643.00
      Apr 21 2024 0.587 0.00 0.00% 0.587 0.587 0.587 0.00
      Apr 20 2024 0.587 0.00 0.00% 0.587 0.587 0.587 0.00
      Apr 19 2024 0.587 0.0076 1.31% 0.5774 0.5979 0.5367 191,066.00
      Apr 18 2024 0.5794 -0.0043 -0.74% 0.5615 0.5838 0.5517 101,688.00
      Apr 17 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
      Apr 16 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
      Apr 15 2024 0.5837 0.00 0.00% 0.5837 0.5837 0.5837 0.00
      Apr 14 2024 0.5837 -0.1804 -23.61% 0.5264 0.5921 0.5052 180,074.00
      Apr 13 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
      Apr 12 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
      Apr 11 2024 0.7641 0.00 0.00% 0.7641 0.7641 0.7641 0.00
      Apr 10 2024 0.7641 -0.028 -3.53% 0.7697 0.7804 0.7417 155,928.00
      Apr 09 2024 0.7921 0.00 0.00% 0.7921 0.7921 0.7921 0.00
      Apr 08 2024 0.7921 0.036 4.76% 0.7556 0.802 0.7434 217,519.00
      Apr 07 2024 0.7561 0.0152 2.05% 0.7408 0.7608 0.7388 127,486.00
      Apr 06 2024 0.7409 0.0117 1.60% 0.7278 0.7465 0.7264 184,551.00
      Apr 05 2024 0.7292 -0.0171 -2.29% 0.7457 0.7582 0.7089 247,718.00
      Apr 04 2024 0.7463 0.0191 2.63% 0.7266 0.7583 0.7103 170,304.00
      Apr 03 2024 0.7272 -0.0114 -1.54% 0.7387 0.7619 0.7145 316,132.00
      Apr 02 2024 0.7386 -0.1889 -20.37% 0.8297 0.8301 0.7369 373,980.00
      Apr 01 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
      Mar 31 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
      Mar 30 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
      Mar 29 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
      Mar 28 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
      Mar 27 2024 0.9275 0.00 0.00% 0.9275 0.9275 0.9275 0.00
      Mar 26 2024 0.9275 0.1183 14.62% 0.8896 0.9275 0.8889 216,163.00
      Mar 25 2024 0.8092 0.00 0.00% 0.8092 0.8092 0.8092 0.00
      Mar 24 2024 0.8092 0.00 0.00% 0.8092 0.8092 0.8092 0.00
      Mar 23 2024 0.8092 0.0072 0.90% 0.7997 0.8314 0.7891 394,539.00
      Mar 22 2024 0.802 -0.0366 -4.36% 0.8292 0.8508 0.7795 607,671.00
      Mar 21 2024 0.8386 0.0283 3.49% 0.8089 0.8397 0.8063 222,755.00
      Mar 20 2024 0.8103 0.0725 9.83% 0.7413 0.8209 0.704 602,583.00
      Mar 19 2024 0.7378 -0.0909 -10.97% 0.8302 0.8388 0.7183 632,482.00
      Mar 18 2024 0.8287 -0.062 -6.96% 0.8859 0.8957 0.8107 519,401.00
      Mar 17 2024 0.8907 0.0182 2.09% 0.8785 0.9027 0.8075 503,564.00
      Mar 16 2024 0.8725 -0.1397 -13.80% 1.01 1.02 0.8511 458,817.00
      Mar 15 2024 1.01 -0.120 -10.22% 1.12 1.14 0.9536 509,848.00
      Mar 14 2024 1.13 0.080 7.29% 1.05 1.14 0.976 361,738.00
      Mar 13 2024 1.05 0.100 10.69% 0.9454 1.07 0.9357 262,117.00
      Mar 12 2024 0.9493 -0.0206 -2.12% 0.9626 0.9747 0.8784 268,953.00
      Mar 11 2024 0.9699 0.0609 6.70% 0.933 1.00 0.8836 263,453.00
      Mar 10 2024 0.909 0.0365 4.18% 0.861 0.9524 0.8588 221,816.00
      Mar 09 2024 0.8725 0.00 0.00% 0.8725 0.8725 0.8725 0.00
      Mar 08 2024 0.8725 0.00 0.00% 0.8725 0.8725 0.8725 0.00
      Mar 07 2024 0.8725 0.0248 2.93% 0.847 0.906 0.823 287,859.00
      Mar 06 2024 0.8477 0.0859 11.28% 0.7672 0.848 0.727 288,311.00
      Mar 05 2024 0.7618 -0.0519 -6.38% 0.8136 0.8387 0.6936 396,136.00
      Mar 04 2024 0.8137 0.0183 2.30% 0.7918 0.8464 0.7734 340,173.00
      Mar 03 2024 0.7954 -0.0113 -1.40% 0.8028 0.803 0.7337 279,262.00
      Mar 02 2024 0.8067 0.0593 7.93% 0.7439 0.8067 0.7383 293,842.00
      Mar 01 2024 0.7474 0.0447 6.36% 0.7038 0.7509 0.7032 322,961.00
      Feb 29 2024 0.7027 0.0036 0.51% 0.6802 0.7256 0.6727 427,320.00
      Feb 28 2024 0.6991 0.00 0.00% 0.6991 0.6991 0.6991 0.00
      Feb 27 2024 0.6991 0.0066 0.95% 0.6931 0.7045 0.6768 320,185.00

      Your Recent History

      HUOB
      KNCUSDT
      Kyber Network Crystal v2
      Delayed Upgrade Clock