Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	Huobi	11,610,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.023	-4.08%	0.5412	0.540	0.543

Open	High	Low	Prev. Close	52 Week Range
0.5568	0.5617	0.5392	0.5642	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	22:42:26	114.84	0.5412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,070.91	36,376.30	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.5642	0.00	0.00%	0.5642	0.5642	0.5642	0.00
May 11 2024	0.5642	-0.010	-1.74%	0.5731	0.5819	0.5626	250,258.00
May 10 2024	0.5742	-0.036	-5.90%	0.6093	0.6175	0.5659	278,463.00
May 09 2024	0.6102	0.0191	3.23%	0.5897	0.612	0.5791	257,325.00
May 08 2024	0.5911	0.0016	0.27%	0.5843	0.607	0.5734	272,937.00
May 07 2024	0.5895	0.00	0.00%	0.5895	0.5895	0.5895	0.00
May 06 2024	0.5895	-0.0068	-1.14%	0.6005	0.6142	0.5891	119,830.00
May 05 2024	0.5963	0.00	0.00%	0.5963	0.5963	0.5963	0.00
May 04 2024	0.5963	0.00	0.00%	0.5963	0.5963	0.5963	0.00
May 03 2024	0.5963	0.00	0.00%	0.5963	0.5963	0.5963	0.00
May 02 2024	0.5963	0.00	0.00%	0.5963	0.5963	0.5963	0.00
May 01 2024	0.5963	0.00	0.00%	0.5963	0.5963	0.5963	0.00
Apr 30 2024	0.5963	0.00	0.00%	0.5963	0.5963	0.5963	0.00
Apr 29 2024	0.5963	0.00	0.00%	0.5963	0.5963	0.5963	0.00
Apr 28 2024	0.5963	-0.0373	-5.89%	0.6035	0.6231	0.5939	214,496.00
Apr 27 2024	0.6336	0.00	0.00%	0.6336	0.6336	0.6336	0.00
Apr 26 2024	0.6336	0.00	0.00%	0.6336	0.6336	0.6336	0.00
Apr 25 2024	0.6336	0.00	0.00%	0.6336	0.6336	0.6336	0.00
Apr 24 2024	0.6336	0.00	0.00%	0.6336	0.6336	0.6336	0.00
Apr 23 2024	0.6336	-0.0004	-0.06%	0.6336	0.6394	0.6223	138,238.00
Apr 22 2024	0.634	0.047	8.01%	0.6118	0.6422	0.6095	135,643.00
Apr 21 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0.00
Apr 20 2024	0.587	0.00	0.00%	0.587	0.587	0.587	0.00
Apr 19 2024	0.587	0.0076	1.31%	0.5774	0.5979	0.5367	191,066.00
Apr 18 2024	0.5794	-0.0043	-0.74%	0.5615	0.5838	0.5517	101,688.00
Apr 17 2024	0.5837	0.00	0.00%	0.5837	0.5837	0.5837	0.00
Apr 16 2024	0.5837	0.00	0.00%	0.5837	0.5837	0.5837	0.00
Apr 15 2024	0.5837	0.00	0.00%	0.5837	0.5837	0.5837	0.00
Apr 14 2024	0.5837	-0.1804	-23.61%	0.5264	0.5921	0.5052	180,074.00
Apr 12 2024	0.7641	0.00	0.00%	0.7641	0.7641	0.7641	0.00