Konnect Historical Data - KCTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Konnect	KCTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000038	-0.98%	0.003832	0.00379	0.00387

Open	High	Low	Prev. Close	52 Week Range
0.003802	0.003944	0.00372	0.00387	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
63	19:38:31	2,710.55	0.003832	UST

Price x Volume	Volume	Base Symbol	Related Pairs
762.51	199,502.95	KCT

KCTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00387	0.000113	3.01%	0.003757	0.003951	0.00355	312,785.00
May 15 2024	0.003757	-0.000077	-2.01%	0.003799	0.003869	0.003648	260,097.00
May 14 2024	0.003834	0.000505	15.17%	0.003396	0.00387	0.003277	457,336.00
May 13 2024	0.003329	-0.000911	-21.49%	0.004066	0.00407	0.003329	88,032.00
May 12 2024	0.00424	0.00	0.00%	0.00424	0.00424	0.00424	0.00
May 11 2024	0.00424	0.000047	1.12%	0.004199	0.004258	0.004029	465,534.00
May 10 2024	0.004193	0.00054	14.78%	0.003722	0.004193	0.003636	462,107.00
May 09 2024	0.003653	-0.000077	-2.06%	0.003707	0.003808	0.003576	316,031.00
May 08 2024	0.00373	-0.000044	-1.17%	0.003966	0.003999	0.003699	541,899.00
May 07 2024	0.003774	0.00	0.00%	0.003774	0.003774	0.003774	0.00
May 06 2024	0.003774	-0.000184	-4.65%	0.003833	0.003908	0.003765	207,239.00
May 05 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
May 04 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
May 03 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
May 02 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
May 01 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
Apr 30 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
Apr 29 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
Apr 28 2024	0.003958	-0.000938	-19.16%	0.004112	0.004169	0.003861	1,693,260.00
Apr 27 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
Apr 26 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
Apr 25 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
Apr 24 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
Apr 23 2024	0.004896	0.000069	1.43%	0.004827	0.004998	0.004605	682,762.00
Apr 22 2024	0.004827	-0.000313	-6.09%	0.005033	0.005091	0.004611	840,692.00
Apr 21 2024	0.00514	0.00	0.00%	0.00514	0.00514	0.00514	0.00
Apr 20 2024	0.00514	0.00	0.00%	0.00514	0.00514	0.00514	0.00
Apr 19 2024	0.00514	0.000188	3.80%	0.004903	0.006336	0.004777	754,985.00
Apr 18 2024	0.004952	-0.000153	-3.00%	0.00481	0.005009	0.004585	2,616,169.00
Apr 16 2024	0.005105	0.00	0.00%	0.005105	0.005105	0.005105	0.00