ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,613.44
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Joystick Token (Huobi.pro:JOYUSDT)

      6. Joystick Token (Huobi.pro:JOYUSDT) Historical

      JOYUSDT Joystick Token

      0.00562
      0.00 (0.00%)
      20:02:17 - Realtime Data

      JOYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00562 0.00014 2.55% 0.00596 0.00601 0.00562 226,479.00
      May 23 2024 0.00548 -0.00008 -1.44% 0.00553 0.00553 0.00546 23,903.00
      May 22 2024 0.00556 -0.00056 -9.15% 0.00597 0.00599 0.00514 435,310.00
      May 21 2024 0.00612 0.00094 18.15% 0.00518 0.00639 0.00514 88,860.00
      May 20 2024 0.00518 0.00013 2.57% 0.00504 0.00528 0.005 47,125.00
      May 19 2024 0.00505 -0.0001 -1.94% 0.00522 0.00525 0.00502 12,369.00
      May 18 2024 0.00515 -0.00018 -3.38% 0.00501 0.00515 0.00501 8,146.00
      May 17 2024 0.00533 0.00073 15.87% 0.00464 0.00533 0.00464 50,692.00
      May 16 2024 0.0046 -0.00005 -1.08% 0.0046 0.0046 0.0046 42,931.00
      May 15 2024 0.00465 0.00015 3.33% 0.0046 0.00465 0.0044 92,406.00
      May 14 2024 0.0045 -0.00028 -5.86% 0.00478 0.0048 0.0045 75,955.00
      May 13 2024 0.00478 0.00025 5.52% 0.0049 0.00504 0.0046 141,032.00
      May 12 2024 0.00453 0.00 0.00% 0.00453 0.00453 0.00453 0.00
      May 11 2024 0.00453 -0.00022 -4.63% 0.00453 0.00453 0.00453 3,112.00
      May 10 2024 0.00475 -0.00015 -3.06% 0.0048 0.0048 0.00475 11,398.00
      May 09 2024 0.0049 -0.00042 -7.89% 0.00533 0.00533 0.0049 26,755.00
      May 08 2024 0.00532 0.00022 4.31% 0.0054 0.0054 0.0053 14,509.00
      May 07 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0.00
      May 06 2024 0.0051 -0.0012 -19.05% 0.00491 0.0053 0.00491 9,566.00
      May 05 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 04 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 03 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 02 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      May 01 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Apr 30 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Apr 29 2024 0.0063 0.00 0.00% 0.0063 0.0063 0.0063 0.00
      Apr 28 2024 0.0063 -0.0009 -12.50% 0.0063 0.0063 0.0063 82,111.00
      Apr 27 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
      Apr 26 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
      Apr 25 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
      Apr 24 2024 0.0072 0.00 0.00% 0.0072 0.0072 0.0072 0.00
      Apr 23 2024 0.0072 0.0003 4.35% 0.0068 0.0073 0.0067 41,544.00
      Apr 22 2024 0.0069 -0.0004 -5.48% 0.0067 0.0069 0.0067 212,017.00
      Apr 21 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0.00
      Apr 20 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0.00
      Apr 19 2024 0.0073 0.0001 1.39% 0.0072 0.0074 0.0071 14,484,036.00
      Apr 18 2024 0.0072 -0.0003 -4.00% 0.007 0.0074 0.0069 104,383.00
      Apr 17 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      Apr 16 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      Apr 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
      Apr 14 2024 0.0075 -0.0021 -21.88% 0.0083 0.0089 0.0074 225,211.00
      Apr 13 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
      Apr 12 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
      Apr 11 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0.00
      Apr 10 2024 0.0096 -0.0001 -1.03% 0.0097 0.0097 0.0094 67,328.00
      Apr 09 2024 0.0097 0.00 0.00% 0.0097 0.0097 0.0097 0.00
      Apr 08 2024 0.0097 0.0001 1.04% 0.0096 0.010 0.0095 129,293.00
      Apr 07 2024 0.0096 -0.0001 -1.03% 0.0096 0.0101 0.0094 142,815.00
      Apr 06 2024 0.0097 0.0004 4.30% 0.0094 0.0098 0.0091 161,667.00
      Apr 05 2024 0.0093 0.0004 4.49% 0.0091 0.0099 0.009 233,031.00
      Apr 04 2024 0.0089 -0.0001 -1.11% 0.0091 0.0092 0.0086 134,576.00
      Apr 03 2024 0.009 0.00 0.00% 0.0088 0.0093 0.0088 94,573.00
      Apr 02 2024 0.009 -0.0032 -26.23% 0.0094 0.0095 0.0088 68,096.00
      Apr 01 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
      Mar 31 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
      Mar 30 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
      Mar 29 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
      Mar 28 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
      Mar 27 2024 0.0122 0.00 0.00% 0.0122 0.0122 0.0122 0.00
      Mar 26 2024 0.0122 0.0012 10.91% 0.0118 0.0131 0.0118 42,720.00
      Mar 25 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
      Mar 23 2024 0.011 -0.0001 -0.90% 0.011 0.0114 0.0107 115,826.00
      Mar 22 2024 0.0111 -0.0002 -1.77% 0.0115 0.0118 0.011 114,491.00
      Mar 21 2024 0.0113 0.0005 4.63% 0.0108 0.0114 0.0107 85,084.00
      Mar 20 2024 0.0108 0.0007 6.93% 0.010 0.011 0.0098 320,016.00
      Mar 19 2024 0.0101 -0.0003 -2.88% 0.0104 0.0105 0.0095 255,713.00
      Mar 18 2024 0.0104 -0.0016 -13.33% 0.012 0.0123 0.0104 249,398.00
      Mar 17 2024 0.012 0.0003 2.56% 0.0116 0.0125 0.0115 542,477.00
      Mar 16 2024 0.0117 -0.0013 -10.00% 0.013 0.0138 0.0115 390,644.00
      Mar 15 2024 0.013 -0.0007 -5.11% 0.0137 0.0141 0.0128 784,824.00
      Mar 14 2024 0.0137 -0.0005 -3.52% 0.0144 0.015 0.0132 296,119.00
      Mar 13 2024 0.0142 -0.0006 -4.05% 0.0149 0.015 0.0132 56,513.00
      Mar 12 2024 0.0148 0.0007 4.96% 0.0136 0.0154 0.0131 227,550.00
      Mar 11 2024 0.0141 0.0003 2.17% 0.0136 0.0145 0.013 98,618.00
      Mar 10 2024 0.0138 -0.0025 -15.34% 0.014 0.0142 0.0133 34,728.00
      Mar 09 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
      Mar 08 2024 0.0163 0.00 0.00% 0.0163 0.0163 0.0163 0.00
      Mar 07 2024 0.0163 0.0006 3.82% 0.0153 0.0175 0.0148 149,534.00
      Mar 06 2024 0.0157 0.0001 0.64% 0.016 0.0182 0.0155 83,819.00
      Mar 05 2024 0.0156 -0.0004 -2.50% 0.016 0.0172 0.0156 87,686.00
      Mar 04 2024 0.016 0.0002 1.27% 0.0157 0.0163 0.0154 165,457.00
      Mar 03 2024 0.0158 -0.0001 -0.63% 0.016 0.0161 0.0156 120,880.00
      Mar 02 2024 0.0159 0.0017 11.97% 0.0143 0.017 0.0143 445,725.00
      Mar 01 2024 0.0142 0.0006 4.41% 0.0135 0.0142 0.0135 81,082.00
      Feb 29 2024 0.0136 -0.0006 -4.23% 0.0131 0.0139 0.0126 161,450.00
      Feb 28 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0.00
      Feb 27 2024 0.0142 -0.0006 -4.05% 0.0145 0.0149 0.0142 111,020.00
      Feb 26 2024 0.0148 -0.0029 -16.38% 0.0177 0.0188 0.0139 169,518.00
      Feb 24 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00
      Feb 23 2024 0.0177 0.00 0.00% 0.0177 0.0177 0.0177 0.00

      Your Recent History

      HUOB
      JOYUSDT
      Joystick Token
      Delayed Upgrade Clock