Joystick Token Historical Data - JOYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Joystick Token	JOYUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00022	-4.63%	0.00453	0.0046	0.0049

Open	High	Low	Prev. Close	52 Week Range
0.00453	0.00453	0.00453	0.00475	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	22:40:41	3,112.00	0.00453	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14.10	3,112.00	JOY			JOYBTC

JOYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00475	-0.00015	-3.06%	0.0048	0.0048	0.00475	11,398.00
May 09 2024	0.0049	-0.00042	-7.89%	0.00533	0.00533	0.0049	26,755.00
May 08 2024	0.00532	0.00022	4.31%	0.0054	0.0054	0.0053	14,509.00
May 07 2024	0.0051	0.00	0.00%	0.0051	0.0051	0.0051	0.00
May 06 2024	0.0051	-0.0012	-19.05%	0.00491	0.0053	0.00491	9,566.00
May 05 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
May 04 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
May 03 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
May 02 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
May 01 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
Apr 30 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
Apr 29 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0.00
Apr 28 2024	0.0063	-0.0009	-12.50%	0.0063	0.0063	0.0063	82,111.00
Apr 27 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
Apr 26 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
Apr 25 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
Apr 24 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0.00
Apr 23 2024	0.0072	0.0003	4.35%	0.0068	0.0073	0.0067	41,544.00
Apr 22 2024	0.0069	-0.0004	-5.48%	0.0067	0.0069	0.0067	212,017.00
Apr 21 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0.00
Apr 20 2024	0.0073	0.00	0.00%	0.0073	0.0073	0.0073	0.00
Apr 19 2024	0.0073	0.0001	1.39%	0.0072	0.0074	0.0071	14,484,036.00
Apr 18 2024	0.0072	-0.0003	-4.00%	0.007	0.0074	0.0069	104,383.00
Apr 17 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Apr 16 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Apr 15 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0.00
Apr 14 2024	0.0075	-0.0021	-21.88%	0.0083	0.0089	0.0074	225,211.00
Apr 13 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
Apr 12 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00
Apr 11 2024	0.0096	0.00	0.00%	0.0096	0.0096	0.0096	0.00