ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.75
      -0.04%
      US Tech 100
      17,722.80
      0.23%
      Dow Jones
      39,446.35
      -0.17%
      Brent Oil
      83.255
      1.06%
      Bitcoin
      63,079.36
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. InsurAce (Huobi.pro:INSURUSDT)

      6. InsurAce (Huobi.pro:INSURUSDT) Historical

      INSURUSDT InsurAce

      0.0249
      -0.0015 (-5.68%)
      14:47:22 - Realtime Data

      INSURUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0.00
      May 11 2024 0.0264 -0.0005 -1.86% 0.0265 0.0271 0.0257 64,225.00
      May 10 2024 0.0269 0.0007 2.67% 0.0262 0.0287 0.0258 48,917.00
      May 09 2024 0.0262 -0.0034 -11.49% 0.0296 0.0298 0.026 61,501.00
      May 08 2024 0.0296 -0.0004 -1.33% 0.0301 0.0301 0.029 81,413.00
      May 07 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
      May 06 2024 0.030 -0.0029 -8.81% 0.030 0.031 0.0297 19,210.00
      May 05 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
      May 04 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
      May 03 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
      May 02 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
      May 01 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
      Apr 30 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
      Apr 29 2024 0.0329 0.00 0.00% 0.0329 0.0329 0.0329 0.00
      Apr 28 2024 0.0329 -0.0038 -10.35% 0.0306 0.0369 0.0306 138,303.00
      Apr 27 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
      Apr 26 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
      Apr 25 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
      Apr 24 2024 0.0367 0.00 0.00% 0.0367 0.0367 0.0367 0.00
      Apr 23 2024 0.0367 0.0016 4.56% 0.0353 0.0369 0.0342 84,204.00
      Apr 22 2024 0.0351 0.0008 2.33% 0.0353 0.0366 0.035 72,248.00
      Apr 21 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0.00
      Apr 20 2024 0.0343 0.00 0.00% 0.0343 0.0343 0.0343 0.00
      Apr 19 2024 0.0343 0.0015 4.57% 0.0327 0.0352 0.031 84,935.00
      Apr 18 2024 0.0328 -0.0059 -15.25% 0.0317 0.0331 0.0317 138,418.00
      Apr 17 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
      Apr 16 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
      Apr 15 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0.00
      Apr 14 2024 0.0387 -0.0089 -18.70% 0.0419 0.043 0.0377 312,106.00
      Apr 13 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
      Apr 12 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
      Apr 11 2024 0.0476 0.00 0.00% 0.0476 0.0476 0.0476 0.00
      Apr 10 2024 0.0476 0.0025 5.54% 0.0457 0.0478 0.045 347,373.00
      Apr 09 2024 0.0451 0.00 0.00% 0.0451 0.0451 0.0451 0.00
      Apr 08 2024 0.0451 0.0051 12.75% 0.040 0.0477 0.0396 572,907.00
      Apr 07 2024 0.040 -0.0001 -0.25% 0.040 0.0407 0.0392 338,182.00
      Apr 06 2024 0.0401 0.001 2.56% 0.0391 0.0416 0.0389 565,242.00
      Apr 05 2024 0.0391 -0.0008 -2.01% 0.0398 0.040 0.0361 566,619.00
      Apr 04 2024 0.0399 0.0031 8.42% 0.0368 0.0409 0.0368 363,807.00
      Apr 03 2024 0.0368 -0.0006 -1.60% 0.0374 0.0422 0.0364 365,103.00
      Apr 02 2024 0.0374 -0.012 -24.29% 0.0416 0.0422 0.037 261,486.00
      Apr 01 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 31 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 30 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 29 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 28 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 27 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Mar 26 2024 0.0494 0.0034 7.39% 0.0519 0.0528 0.0485 66,479.00
      Mar 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
      Mar 24 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
      Mar 23 2024 0.046 0.0003 0.66% 0.0454 0.0492 0.0437 306,185.00
      Mar 22 2024 0.0457 -0.0013 -2.77% 0.0457 0.0471 0.0441 722,720.00
      Mar 21 2024 0.047 -0.0001 -0.21% 0.047 0.0474 0.0461 194,397.00
      Mar 20 2024 0.0471 -0.0006 -1.26% 0.0473 0.048 0.0448 676,285.00
      Mar 19 2024 0.0477 -0.001 -2.05% 0.0487 0.0498 0.0437 649,153.00
      Mar 18 2024 0.0487 -0.0027 -5.25% 0.0514 0.0519 0.0482 633,004.00
      Mar 17 2024 0.0514 -0.001 -1.91% 0.0524 0.056 0.0497 596,851.00
      Mar 16 2024 0.0524 0.0016 3.15% 0.0508 0.0538 0.0495 638,671.00
      Mar 15 2024 0.0508 -0.0031 -5.75% 0.0535 0.0557 0.0487 606,620.00
      Mar 14 2024 0.0539 -0.0012 -2.18% 0.055 0.0554 0.0514 439,958.00
      Mar 13 2024 0.0551 -0.0016 -2.82% 0.0566 0.0576 0.0527 37,129.00
      Mar 12 2024 0.0567 0.0065 12.95% 0.0509 0.058 0.0461 41,762.00
      Mar 11 2024 0.0502 -0.0043 -7.89% 0.0545 0.0546 0.0502 37,606.00
      Mar 10 2024 0.0545 -0.0007 -1.27% 0.0586 0.0591 0.0508 47,491.00
      Mar 09 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      Mar 08 2024 0.0552 0.00 0.00% 0.0552 0.0552 0.0552 0.00
      Mar 07 2024 0.0552 0.0017 3.18% 0.0534 0.0555 0.0534 31,221.00
      Mar 06 2024 0.0535 0.0022 4.29% 0.0512 0.0539 0.0511 22,396.00
      Mar 05 2024 0.0513 -0.0009 -1.72% 0.0525 0.0565 0.0506 85,097.00
      Mar 04 2024 0.0522 -0.0042 -7.45% 0.0546 0.0592 0.0522 345,190.00
      Mar 03 2024 0.0564 0.0036 6.82% 0.0528 0.0564 0.0511 312,556.00
      Mar 02 2024 0.0528 -0.0023 -4.17% 0.055 0.0568 0.0521 327,365.00
      Mar 01 2024 0.0551 0.0049 9.76% 0.0504 0.0588 0.050 340,656.00
      Feb 29 2024 0.0502 0.0008 1.62% 0.0464 0.0508 0.046 362,886.00
      Feb 28 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
      Feb 27 2024 0.0494 0.0033 7.16% 0.0459 0.0502 0.045 368,436.00
      Feb 26 2024 0.0461 -0.0009 -1.91% 0.0458 0.0478 0.044 245,263.00
      Feb 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Feb 24 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Feb 23 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
      Feb 22 2024 0.047 0.0026 5.86% 0.047 0.0496 0.0462 38,138.00
      Feb 21 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
      Feb 20 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
      Feb 19 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
      Feb 18 2024 0.0444 0.00 0.00% 0.0444 0.0444 0.0444 0.00
      Feb 17 2024 0.0444 -0.0029 -6.13% 0.0473 0.0478 0.0437 31,014.00
      Feb 16 2024 0.0473 -0.0003 -0.63% 0.0478 0.0485 0.0472 16,550.00
      Feb 15 2024 0.0476 -0.0016 -3.25% 0.0492 0.0536 0.046 24,650.00
      Feb 14 2024 0.0492 0.0011 2.29% 0.0464 0.0495 0.0464 20,361.00
      Feb 13 2024 0.0481 0.00 0.00% 0.0481 0.0481 0.0481 0.00

      Your Recent History

      HUOB
      INSURUSDT
      InsurAce
      Delayed Upgrade Clock