InsurAce Historical Data - INSURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
InsurAce	INSURUSDT	Huobi	11,993,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0047	-12.81%	0.032	0.031	0.033

Open	High	Low	Prev. Close	52 Week Range
0.0306	0.033	0.0306	0.0367	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
7	07:26:03	321.99	0.032	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,633.73	82,516.53	INSUR			INSURBTC

INSURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
Apr 26 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
Apr 25 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
Apr 24 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0.00
Apr 23 2024	0.0367	0.0016	4.56%	0.0353	0.0369	0.0342	84,204.00
Apr 22 2024	0.0351	0.0008	2.33%	0.0353	0.0366	0.035	72,248.00
Apr 21 2024	0.0343	0.00	0.00%	0.0343	0.0343	0.0343	0.00
Apr 20 2024	0.0343	0.00	0.00%	0.0343	0.0343	0.0343	0.00
Apr 19 2024	0.0343	0.0015	4.57%	0.0327	0.0352	0.031	84,935.00
Apr 18 2024	0.0328	-0.0059	-15.25%	0.0317	0.0331	0.0317	138,418.00
Apr 17 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.0387	0.00
Apr 16 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.0387	0.00
Apr 15 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.0387	0.00
Apr 14 2024	0.0387	-0.0089	-18.70%	0.0419	0.043	0.0377	312,106.00
Apr 13 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.0476	0.00
Apr 12 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.0476	0.00
Apr 11 2024	0.0476	0.00	0.00%	0.0476	0.0476	0.0476	0.00
Apr 10 2024	0.0476	0.0025	5.54%	0.0457	0.0478	0.045	347,373.00
Apr 09 2024	0.0451	0.00	0.00%	0.0451	0.0451	0.0451	0.00
Apr 08 2024	0.0451	0.0051	12.75%	0.040	0.0477	0.0396	572,907.00
Apr 07 2024	0.040	-0.0001	-0.25%	0.040	0.0407	0.0392	338,182.00
Apr 06 2024	0.0401	0.001	2.56%	0.0391	0.0416	0.0389	565,242.00
Apr 05 2024	0.0391	-0.0008	-2.01%	0.0398	0.040	0.0361	566,619.00
Apr 04 2024	0.0399	0.0031	8.42%	0.0368	0.0409	0.0368	363,807.00
Apr 03 2024	0.0368	-0.0006	-1.60%	0.0374	0.0422	0.0364	365,103.00
Apr 02 2024	0.0374	-0.012	-24.29%	0.0416	0.0422	0.037	261,486.00
Mar 31 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0.00
Mar 30 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0.00
Mar 29 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0.00
Mar 28 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0.00
Mar 27 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0.00