ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,226.80
      0.17%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.715
      -0.98%
      Bitcoin
      69,542.21
      -2.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. HYPE (Supreme Finance) (Huobi.pro:HYPEUSDT)

      6. HYPE (Supreme Finance) (Huobi.pro:HYPEUSDT) Historical

      HYPEUSDT HYPE (Supreme Finance)

      0.000039
      0.00000260 (7.14%)
      15:21:04 - Realtime Data

      HYPEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.000036 -0.00000200 -5.28% 0.000037 0.000038 0.000034 11,077,989.00
      May 19 2024 0.000038 0.00000300 8.55% 0.000037 0.000041 0.000035 27,688,149.00
      May 18 2024 0.000035 -0.00000090 -2.50% 0.000037 0.000038 0.000035 10,266,127.00
      May 17 2024 0.000036 -0.00000010 -0.28% 0.000035 0.000036 0.000034 5,290,565.00
      May 16 2024 0.000036 0.00000300 9.06% 0.000034 0.000037 0.000034 9,082,332.00
      May 15 2024 0.000033 -0.00000500 -13.12% 0.000035 0.000036 0.000033 5,478,999.00
      May 14 2024 0.000038 -0.00000200 -5.00% 0.000037 0.000038 0.000035 9,614,506.00
      May 13 2024 0.00004 0.00000100 2.58% 0.000039 0.00004 0.000035 4,312,310.00
      May 12 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      May 11 2024 0.000039 0.00000100 2.68% 0.000039 0.00004 0.000039 6,919,481.00
      May 10 2024 0.000037 -0.00000500 -11.82% 0.000042 0.000042 0.000037 22,516,749.00
      May 09 2024 0.000042 -0.00000200 -4.57% 0.000045 0.000045 0.000042 19,323,340.00
      May 08 2024 0.000044 -0.00000040 -0.90% 0.000045 0.000045 0.000044 1,339,923.00
      May 07 2024 0.000044 0.00 0.00% 0.000044 0.000044 0.000044 0.00
      May 06 2024 0.000044 -0.00000600 -12.05% 0.000049 0.000049 0.000044 2,602,081.00
      May 05 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 04 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 03 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      May 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Apr 30 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Apr 29 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Apr 28 2024 0.00005 -0.000012 -19.48% 0.00005 0.000052 0.00005 3,256,805.00
      Apr 27 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 26 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 25 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 24 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Apr 23 2024 0.000062 -0.00000100 -1.59% 0.000065 0.000065 0.000062 5,421,359.00
      Apr 22 2024 0.000063 0.00001 18.87% 0.000065 0.000065 0.000062 8,186,765.00
      Apr 21 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 20 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 0.00
      Apr 19 2024 0.000053 -0.00000900 -14.54% 0.00006 0.00006 0.000053 6,470,346.00
      Apr 18 2024 0.000062 0.00000400 6.90% 0.000058 0.000062 0.000057 10,790,066.00
      Apr 17 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Apr 16 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Apr 15 2024 0.000058 0.00 0.00% 0.000058 0.000058 0.000058 0.00
      Apr 14 2024 0.000058 -0.00000200 -3.33% 0.000048 0.000075 0.000048 56,170,923.00
      Apr 13 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Apr 12 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Apr 11 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Apr 10 2024 0.00006 -0.00000100 -1.63% 0.000058 0.000063 0.000058 68,165,320.00
      Apr 09 2024 0.000061 0.00 0.00% 0.000061 0.000061 0.000061 0.00
      Apr 08 2024 0.000061 0.00000050 0.82% 0.000064 0.000064 0.00006 31,126,434.00
      Apr 07 2024 0.000061 -0.00000030 -0.49% 0.00006 0.000066 0.00006 12,513,840.00
      Apr 06 2024 0.000061 0.00000400 7.01% 0.000058 0.000066 0.000057 33,020,256.00
      Apr 05 2024 0.000057 -0.00000400 -6.57% 0.000061 0.000063 0.000057 20,512,094.00
      Apr 04 2024 0.000061 -0.00000900 -12.95% 0.000066 0.00007 0.000061 23,894,663.00
      Apr 03 2024 0.00007 0.00000600 9.45% 0.000063 0.000072 0.00006 20,221,481.00
      Apr 02 2024 0.000064 -0.00000200 -3.04% 0.000063 0.000071 0.00006 21,974,899.00
      Apr 01 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Mar 31 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Mar 30 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Mar 29 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Mar 28 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Mar 27 2024 0.000066 0.00 0.00% 0.000066 0.000066 0.000066 0.00
      Mar 26 2024 0.000066 -0.000013 -16.46% 0.000078 0.000078 0.000065 2,890,026.00
      Mar 25 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      Mar 24 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 0.00
      Mar 23 2024 0.000079 0.000011 16.27% 0.000066 0.000081 0.000063 72,021,611.00
      Mar 22 2024 0.000068 0.000017 33.40% 0.000054 0.000085 0.000048 175,643,604.00
      Mar 21 2024 0.000051 0.00000060 1.19% 0.000052 0.000057 0.000051 34,760,048.00
      Mar 20 2024 0.00005 -0.00000300 -5.66% 0.000055 0.000059 0.000047 55,118,693.00
      Mar 19 2024 0.000053 0.00000100 1.93% 0.000051 0.000066 0.000043 156,594,385.00
      Mar 18 2024 0.000052 -0.000015 -22.59% 0.000065 0.000067 0.000052 90,659,761.00
      Mar 17 2024 0.000066 0.00000100 1.54% 0.00006 0.000086 0.000054 156,000,360.00
      Mar 16 2024 0.000065 -0.000015 -18.75% 0.000081 0.000096 0.000056 317,925,332.00
      Mar 15 2024 0.00008 -0.00000500 -5.87% 0.000089 0.000095 0.000071 161,530,343.00
      Mar 14 2024 0.000085 -0.00001 -10.54% 0.000091 0.000106 0.000085 123,796,244.00
      Mar 13 2024 0.000095 -0.000017 -15.17% 0.000112 0.000129 0.00008 23,703,346.00
      Mar 12 2024 0.000112 -0.00000300 -2.60% 0.00014 0.000173 0.000091 25,805,615.00
      Mar 11 2024 0.000115 0.000053 84.94% 0.000062 0.000183 0.000052 94,517,126.00
      Mar 10 2024 0.000062 0.000029 86.57% 0.000036 0.000078 0.000035 87,289,023.00
      Mar 09 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 08 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Mar 07 2024 0.000034 -0.00000100 -2.87% 0.000035 0.000036 0.000033 85,769,321.00
      Mar 06 2024 0.000035 -0.00000200 -5.42% 0.000036 0.000037 0.000031 71,809,654.00
      Mar 05 2024 0.000037 0.00000200 5.73% 0.000034 0.000038 0.000032 74,069,434.00
      Mar 04 2024 0.000035 0.00000500 16.72% 0.00003 0.000036 0.000028 636,266,302.00
      Mar 03 2024 0.00003 0.00000300 11.28% 0.000027 0.000035 0.000026 649,338,312.00
      Mar 02 2024 0.000027 0.00000200 8.13% 0.000025 0.000027 0.000024 230,149,438.00
      Mar 01 2024 0.000025 0.00000010 0.41% 0.000025 0.000025 0.000024 602,093,226.00
      Feb 29 2024 0.000025 0.00000090 3.81% 0.000024 0.000026 0.000024 615,781,043.00
      Feb 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      Feb 27 2024 0.000024 0.00000060 2.61% 0.000023 0.000025 0.000023 622,422,958.00
      Feb 26 2024 0.000023 -0.00000400 -14.60% 0.000023 0.000024 0.000023 161,829,585.00
      Feb 25 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Feb 24 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Feb 23 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Feb 22 2024 0.000027 0.00000500 22.52% 0.000025 0.000028 0.000025 11,112,640.00
      Feb 20 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00

      Your Recent History

      HUOB
      HYPEUSDT
      HYPE (Supreme Finance)
      BOV
      AGRO3
      BRASIL AGRO ON
      EU
      4601T
      4601T
      Delayed Upgrade Clock