HYPE (Supreme Finance) Historical Data - HYPEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HYPE (Supreme Finance)	HYPEUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000320	-6.43%	0.000047	0.000046	0.000047

Open	High	Low	Prev. Close	52 Week Range
0.000047	0.000047	0.000047	0.00005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9718	22:27:00	417,387.82	0.000047	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HYPE			HYPEBTC

HYPEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYPEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Apr 29 2024	0.00005	0.00	0.00%	0.00005	0.00005	0.00005	0.00
Apr 28 2024	0.00005	-0.000012	-19.48%	0.00005	0.000052	0.00005	3,256,805.00
Apr 27 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 26 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 25 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 24 2024	0.000062	0.00	0.00%	0.000062	0.000062	0.000062	0.00
Apr 23 2024	0.000062	-0.00000100	-1.59%	0.000065	0.000065	0.000062	5,421,359.00
Apr 22 2024	0.000063	0.00001	18.87%	0.000065	0.000065	0.000062	8,186,765.00
Apr 21 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Apr 20 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
Apr 19 2024	0.000053	-0.00000900	-14.54%	0.00006	0.00006	0.000053	6,470,346.00
Apr 18 2024	0.000062	0.00000400	6.90%	0.000058	0.000062	0.000057	10,790,066.00
Apr 17 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Apr 16 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Apr 15 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
Apr 14 2024	0.000058	-0.00000200	-3.33%	0.000048	0.000075	0.000048	56,170,923.00
Apr 13 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 12 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 11 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 10 2024	0.00006	-0.00000100	-1.63%	0.000058	0.000063	0.000058	68,165,320.00
Apr 09 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
Apr 08 2024	0.000061	0.00000050	0.82%	0.000064	0.000064	0.00006	31,126,434.00
Apr 07 2024	0.000061	-0.00000030	-0.49%	0.00006	0.000066	0.00006	12,513,840.00
Apr 06 2024	0.000061	0.00000400	7.01%	0.000058	0.000066	0.000057	33,020,256.00
Apr 05 2024	0.000057	-0.00000400	-6.57%	0.000061	0.000063	0.000057	20,512,094.00
Apr 04 2024	0.000061	-0.00000900	-12.95%	0.000066	0.00007	0.000061	23,894,663.00
Apr 03 2024	0.00007	0.00000600	9.45%	0.000063	0.000072	0.00006	20,221,481.00
Apr 02 2024	0.000064	-0.00000200	-3.04%	0.000063	0.000071	0.00006	21,974,899.00
Mar 31 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
Mar 30 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
Mar 29 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00