Register for streaming realtime charts, analysis tools, and prices.GTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 7.73 | 0.030 | 0.41% | 7.70 | 7.73 | 7.44 | 2,849.00 |
| Jul 15 2024 | 7.69 | 0.420 | 5.84% | 7.27 | 7.74 | 7.27 | 2,564.00 |
| Jul 14 2024 | 7.27 | 0.160 | 2.26% | 7.11 | 7.31 | 7.10 | 2,941.00 |
| Jul 13 2024 | 7.11 | 0.160 | 2.27% | 6.94 | 7.20 | 6.94 | 2,830.00 |
| Jul 12 2024 | 6.95 | 0.080 | 1.14% | 6.87 | 7.02 | 6.84 | 2,297.00 |
| Jul 11 2024 | 6.87 | 0.00 | 0.07% | 6.92 | 6.96 | 6.87 | 1,788.00 |
| Jul 10 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 6.87 | 0.00 |
| Jul 09 2024 | 6.87 | 0.160 | 2.33% | 6.71 | 6.94 | 6.67 | 3,851.00 |
| Jul 08 2024 | 6.71 | 0.00 | 0.01% | 6.70 | 6.96 | 6.46 | 2,601.00 |
| Jul 07 2024 | 6.71 | -0.250 | -3.60% | 6.96 | 7.00 | 6.71 | 282.00 |
| Jul 06 2024 | 6.96 | 0.350 | 5.34% | 6.70 | 6.96 | 6.66 | 265.00 |
| Jul 05 2024 | 6.61 | -0.770 | -10.39% | 7.14 | 7.14 | 6.29 | 437.00 |
| Jul 04 2024 | 7.37 | -0.190 | -2.48% | 7.57 | 7.57 | 7.36 | 138.00 |
| Jul 03 2024 | 7.56 | -0.210 | -2.64% | 7.81 | 7.87 | 7.53 | 468.00 |
| Jul 02 2024 | 7.77 | 0.00 | 0.04% | 7.80 | 7.91 | 7.74 | 2,435.00 |
| Jul 01 2024 | 7.76 | -0.090 | -1.20% | 7.86 | 7.91 | 7.72 | 1,469.00 |
| Jun 30 2024 | 7.86 | 0.170 | 2.22% | 7.76 | 7.87 | 7.68 | 131.00 |
| Jun 29 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| Jun 28 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| Jun 27 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| Jun 26 2024 | 7.69 | 0.080 | 1.10% | 7.66 | 7.74 | 7.51 | 191.00 |
| Jun 25 2024 | 7.60 | 0.020 | 0.32% | 7.56 | 7.74 | 7.49 | 295.00 |
| Jun 24 2024 | 7.58 | -0.020 | -0.26% | 7.61 | 7.65 | 7.44 | 351.00 |
| Jun 23 2024 | 7.60 | -0.300 | -3.81% | 7.89 | 7.93 | 7.52 | 221.00 |
| Jun 22 2024 | 7.90 | -0.020 | -0.19% | 7.92 | 7.97 | 7.86 | 202.00 |
| Jun 21 2024 | 7.92 | -0.100 | -1.22% | 8.01 | 8.02 | 7.79 | 322.00 |
| Jun 20 2024 | 8.01 | -0.030 | -0.39% | 8.04 | 8.19 | 8.01 | 366.00 |
| Jun 19 2024 | 8.04 | 0.170 | 2.13% | 7.93 | 8.24 | 7.92 | 320.00 |
| Jun 18 2024 | 7.88 | -0.450 | -5.42% | 8.31 | 8.36 | 7.79 | 299.00 |
| Jun 17 2024 | 8.33 | -0.230 | -2.64% | 8.56 | 8.63 | 8.19 | 250.00 |
| Jun 16 2024 | 8.55 | 0.170 | 2.01% | 8.37 | 8.61 | 8.37 | 172.00 |
| Jun 15 2024 | 8.39 | 0.210 | 2.51% | 8.28 | 8.41 | 8.23 | 173.00 |
| Jun 14 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| Jun 13 2024 | 8.18 | -0.250 | -3.01% | 8.44 | 8.48 | 8.16 | 315.00 |
| Jun 12 2024 | 8.43 | 0.180 | 2.22% | 8.28 | 8.60 | 8.17 | 277.00 |
| Jun 11 2024 | 8.25 | -0.270 | -3.20% | 8.54 | 8.55 | 8.12 | 160.00 |
| Jun 10 2024 | 8.52 | 0.030 | 0.35% | 8.48 | 8.61 | 8.47 | 249.00 |
| Jun 09 2024 | 8.49 | -0.070 | -0.85% | 8.57 | 8.94 | 8.49 | 294.00 |
| Jun 08 2024 | 8.57 | -0.530 | -5.86% | 8.52 | 8.80 | 8.42 | 275.00 |
| Jun 07 2024 | 9.10 | 0.490 | 5.68% | 8.82 | 9.10 | 8.82 | 64.00 |
| Jun 06 2024 | 8.61 | -0.330 | -3.64% | 9.03 | 9.06 | 8.60 | 176.00 |
| Jun 05 2024 | 8.94 | 0.460 | 5.44% | 8.49 | 9.09 | 8.48 | 270.00 |
| Jun 04 2024 | 8.48 | 0.260 | 3.12% | 8.34 | 8.52 | 8.32 | 214.00 |
| Jun 03 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0.00 |
| Jun 02 2024 | 8.22 | 0.030 | 0.42% | 8.14 | 8.22 | 8.12 | 758.00 |
| Jun 01 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| May 31 2024 | 8.19 | 0.240 | 3.05% | 8.15 | 8.21 | 8.12 | 709.00 |
| May 30 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0.00 |
| May 29 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0.00 |
| May 28 2024 | 7.94 | -0.100 | -1.26% | 8.04 | 8.08 | 7.89 | 2,743.00 |
| May 27 2024 | 8.04 | 0.140 | 1.82% | 7.90 | 8.11 | 7.88 | 1,719.00 |
| May 26 2024 | 7.90 | -0.020 | -0.29% | 7.92 | 8.02 | 7.84 | 2,643.00 |
| May 25 2024 | 7.92 | 0.020 | 0.22% | 7.91 | 8.05 | 7.88 | 2,562.00 |
| May 24 2024 | 7.91 | -0.010 | -0.11% | 7.84 | 8.02 | 7.82 | 2,803.00 |
| May 23 2024 | 7.91 | 0.030 | 0.36% | 7.88 | 8.00 | 7.88 | 870.00 |
| May 22 2024 | 7.89 | -0.300 | -3.65% | 8.19 | 8.24 | 7.81 | 2,111.00 |
| May 21 2024 | 8.18 | 0.080 | 1.01% | 8.17 | 8.33 | 8.10 | 350.00 |
| May 20 2024 | 8.10 | 0.340 | 4.35% | 7.77 | 8.10 | 7.75 | 238.00 |
| May 19 2024 | 7.76 | -0.090 | -1.20% | 7.85 | 7.90 | 7.76 | 196.00 |
| May 18 2024 | 7.86 | -0.070 | -0.88% | 7.93 | 7.94 | 7.80 | 177.00 |
| May 17 2024 | 7.93 | -0.030 | -0.32% | 7.95 | 7.97 | 7.85 | 234.00 |
| May 16 2024 | 7.95 | -0.110 | -1.37% | 8.06 | 8.14 | 7.95 | 235.00 |
| May 15 2024 | 8.07 | 0.130 | 1.59% | 7.95 | 8.09 | 7.86 | 257.00 |
| May 14 2024 | 7.94 | -0.160 | -1.98% | 8.10 | 8.15 | 7.87 | 251.00 |
| May 13 2024 | 8.10 | 0.090 | 1.10% | 8.07 | 8.16 | 7.81 | 287.00 |
| May 12 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0.00 |
| May 11 2024 | 8.01 | -0.060 | -0.74% | 8.07 | 8.14 | 8.01 | 170.00 |
| May 10 2024 | 8.07 | -0.120 | -1.50% | 8.19 | 8.26 | 8.06 | 191.00 |
| May 09 2024 | 8.19 | 0.270 | 3.36% | 7.92 | 8.24 | 7.92 | 244.00 |
| May 08 2024 | 7.93 | -0.190 | -2.35% | 8.14 | 8.16 | 7.93 | 277.00 |
| May 07 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0.00 |
| May 06 2024 | 8.12 | 0.170 | 2.11% | 8.12 | 8.29 | 8.09 | 134.00 |
| May 05 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 04 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 03 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 02 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| May 01 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 30 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 29 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| Apr 28 2024 | 7.95 | 0.490 | 6.59% | 7.79 | 7.96 | 7.78 | 789.00 |
| Apr 27 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| Apr 26 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| Apr 25 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| Apr 24 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0.00 |
| Apr 23 2024 | 7.46 | 0.020 | 0.33% | 7.46 | 7.64 | 7.34 | 471.00 |
| Apr 22 2024 | 7.43 | 0.650 | 9.56% | 7.00 | 7.47 | 6.98 | 512.00 |
| Apr 21 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Apr 20 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 6.78 | 0.00 |
| Apr 19 2024 | 6.78 | 0.030 | 0.38% | 6.75 | 6.81 | 6.46 | 672.00 |
| Apr 18 2024 | 6.76 | -0.460 | -6.37% | 6.68 | 6.79 | 6.40 | 727.00 |
