Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GateChainToken | GTUSDT | Huobi | 1,038,715,434 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0595 | 0.77% | 7.75 | 7.67 | 7.78 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.76 | 7.76 | 7.72 | 7.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:34:42 | 2.77 | 7.75 | UST |
GTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| Jun 28 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| Jun 27 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 7.69 | 0.00 |
| Jun 26 2024 | 7.69 | 0.080 | 1.10% | 7.66 | 7.74 | 7.51 | 191.00 |
| Jun 25 2024 | 7.60 | 0.020 | 0.32% | 7.56 | 7.74 | 7.49 | 295.00 |
| Jun 24 2024 | 7.58 | -0.020 | -0.26% | 7.61 | 7.65 | 7.44 | 351.00 |
| Jun 23 2024 | 7.60 | -0.300 | -3.81% | 7.89 | 7.93 | 7.52 | 221.00 |
| Jun 22 2024 | 7.90 | -0.020 | -0.19% | 7.92 | 7.97 | 7.86 | 202.00 |
| Jun 21 2024 | 7.92 | -0.100 | -1.22% | 8.01 | 8.02 | 7.79 | 322.00 |
| Jun 20 2024 | 8.01 | -0.030 | -0.39% | 8.04 | 8.19 | 8.01 | 366.00 |
| Jun 19 2024 | 8.04 | 0.170 | 2.13% | 7.93 | 8.24 | 7.92 | 320.00 |
| Jun 18 2024 | 7.88 | -0.450 | -5.42% | 8.31 | 8.36 | 7.79 | 299.00 |
| Jun 17 2024 | 8.33 | -0.230 | -2.64% | 8.56 | 8.63 | 8.19 | 250.00 |
| Jun 16 2024 | 8.55 | 0.170 | 2.01% | 8.37 | 8.61 | 8.37 | 172.00 |
| Jun 15 2024 | 8.39 | 0.210 | 2.51% | 8.28 | 8.41 | 8.23 | 173.00 |
| Jun 14 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0.00 |
| Jun 13 2024 | 8.18 | -0.250 | -3.01% | 8.44 | 8.48 | 8.16 | 315.00 |
| Jun 12 2024 | 8.43 | 0.180 | 2.22% | 8.28 | 8.60 | 8.17 | 277.00 |
| Jun 11 2024 | 8.25 | -0.270 | -3.20% | 8.54 | 8.55 | 8.12 | 160.00 |
| Jun 10 2024 | 8.52 | 0.030 | 0.35% | 8.48 | 8.61 | 8.47 | 249.00 |
| Jun 09 2024 | 8.49 | -0.070 | -0.85% | 8.57 | 8.94 | 8.49 | 294.00 |
| Jun 08 2024 | 8.57 | -0.530 | -5.86% | 8.52 | 8.80 | 8.42 | 275.00 |
| Jun 07 2024 | 9.10 | 0.490 | 5.68% | 8.82 | 9.10 | 8.82 | 64.00 |
| Jun 06 2024 | 8.61 | -0.330 | -3.64% | 9.03 | 9.06 | 8.60 | 176.00 |
| Jun 05 2024 | 8.94 | 0.460 | 5.44% | 8.49 | 9.09 | 8.48 | 270.00 |
| Jun 04 2024 | 8.48 | 0.260 | 3.12% | 8.34 | 8.52 | 8.32 | 214.00 |
| Jun 03 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0.00 |
| Jun 02 2024 | 8.22 | 0.030 | 0.42% | 8.14 | 8.22 | 8.12 | 758.00 |
| Jun 01 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| May 31 2024 | 8.19 | 0.240 | 3.05% | 8.15 | 8.21 | 8.12 | 709.00 |
| May 29 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0.00 |
