ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,131.00
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Galactic Quadrant (Huobi.pro:GQUSDT)

      6. Galactic Quadrant (Huobi.pro:GQUSDT) Historical

      GQUSDT Galactic Quadrant

      0.000753
      0.000119 (18.77%)
      23:07:54 - Realtime Data

      GQUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000634 0.00 0.00% 0.000634 0.000634 0.000634 0.00
      Jun 13 2024 0.000634 -0.000029 -4.37% 0.000658 0.000659 0.000613 105,799,929.00
      Jun 12 2024 0.000663 -0.000026 -3.77% 0.000686 0.000712 0.000644 107,901,856.00
      Jun 11 2024 0.000689 -0.00006 -8.01% 0.000749 0.000771 0.000686 66,124,064.00
      Jun 10 2024 0.000749 -0.000109 -12.70% 0.000856 0.00086 0.000745 78,958,868.00
      Jun 09 2024 0.000858 0.000047 5.80% 0.000802 0.000941 0.000794 55,003,311.00
      Jun 08 2024 0.000811 -0.000035 -4.14% 0.000855 0.000933 0.000797 89,587,196.00
      Jun 07 2024 0.000846 0.000095 12.65% 0.001089 0.001254 0.000846 72,763,466.00
      Jun 06 2024 0.000751 0.00005 7.13% 0.0007 0.000782 0.000692 50,507,768.00
      Jun 05 2024 0.000701 0.00007 11.09% 0.000628 0.000704 0.000628 104,002,824.00
      Jun 04 2024 0.000631 -0.000024 -3.66% 0.000636 0.000652 0.000623 110,584,127.00
      Jun 03 2024 0.000655 0.00 0.00% 0.000655 0.000655 0.000655 0.00
      Jun 02 2024 0.000655 -0.000018 -2.67% 0.000646 0.00067 0.000635 74,727,340.00
      Jun 01 2024 0.000673 0.00 0.00% 0.000673 0.000673 0.000673 0.00
      May 31 2024 0.000673 0.000019 2.91% 0.000658 0.000675 0.000651 69,753,865.00
      May 30 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 29 2024 0.000654 0.00 0.00% 0.000654 0.000654 0.000654 0.00
      May 28 2024 0.000654 -0.000016 -2.39% 0.000659 0.000682 0.000641 257,615,456.00
      May 27 2024 0.00067 -0.000034 -4.83% 0.0007 0.000709 0.000665 178,317,307.00
      May 26 2024 0.000704 0.000035 5.23% 0.000669 0.000706 0.000658 246,230,309.00
      May 25 2024 0.000669 0.000055 8.96% 0.000613 0.00067 0.000606 268,735,805.00
      May 24 2024 0.000614 0.00000900 1.49% 0.000607 0.000618 0.000595 312,039,007.00
      May 23 2024 0.000605 -0.000028 -4.42% 0.000637 0.000638 0.000602 73,924,453.00
      May 22 2024 0.000633 -0.000064 -9.18% 0.000697 0.000702 0.00061 195,193,987.00
      May 21 2024 0.000697 -0.000043 -5.81% 0.000741 0.000746 0.000669 122,624,932.00
      May 20 2024 0.00074 -0.000025 -3.27% 0.000766 0.000796 0.000737 75,358,788.00
      May 19 2024 0.000765 -0.000031 -3.89% 0.000797 0.000805 0.000755 58,073,986.00
      May 18 2024 0.000796 0.00001 1.27% 0.000784 0.000796 0.000766 68,240,573.00
      May 17 2024 0.000786 -0.000054 -6.43% 0.000841 0.000853 0.000742 86,191,412.00
      May 16 2024 0.00084 -0.00000800 -0.94% 0.00085 0.000862 0.000826 81,610,308.00
      May 15 2024 0.000848 0.00000800 0.95% 0.000844 0.000859 0.000836 75,482,066.00
      May 14 2024 0.00084 -0.000029 -3.34% 0.000866 0.000871 0.000839 82,023,900.00
      May 13 2024 0.000869 0.000032 3.82% 0.000855 0.000871 0.000833 78,042,967.00
      May 12 2024 0.000837 0.00 0.00% 0.000837 0.000837 0.000837 0.00
      May 11 2024 0.000837 0.00000100 0.12% 0.000837 0.000864 0.000833 61,940,066.00
      May 10 2024 0.000836 -0.00001 -1.18% 0.000842 0.000869 0.000832 75,397,730.00
      May 09 2024 0.000846 -0.000058 -6.42% 0.000904 0.000908 0.000832 63,669,386.00
      May 08 2024 0.000904 -0.00000500 -0.55% 0.000893 0.000912 0.000882 70,096,146.00
      May 07 2024 0.000909 0.00 0.00% 0.000909 0.000909 0.000909 0.00
      May 06 2024 0.000909 -0.000125 -12.09% 0.000942 0.000969 0.000904 28,294,336.00
      May 05 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
      May 04 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
      May 03 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
      May 02 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
      May 01 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
      Apr 30 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
      Apr 29 2024 0.001034 0.00 0.00% 0.001034 0.001034 0.001034 0.00
      Apr 28 2024 0.001034 -0.000018 -1.71% 0.0009 0.001039 0.0009 65,966,400.00
      Apr 27 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
      Apr 26 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
      Apr 25 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
      Apr 24 2024 0.001052 0.00 0.00% 0.001052 0.001052 0.001052 0.00
      Apr 23 2024 0.001052 -0.000035 -3.22% 0.001086 0.001106 0.001052 39,967,641.00
      Apr 22 2024 0.001087 0.000027 2.55% 0.001086 0.001098 0.001046 45,502,090.00
      Apr 21 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0.00
      Apr 20 2024 0.00106 0.00 0.00% 0.00106 0.00106 0.00106 0.00
      Apr 19 2024 0.00106 0.00000500 0.47% 0.001055 0.00106 0.001032 55,554,754.00
      Apr 18 2024 0.001055 0.000025 2.43% 0.00104 0.00106 0.001039 46,865,674.00
      Apr 17 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 0.00
      Apr 16 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 0.00
      Apr 15 2024 0.00103 0.00 0.00% 0.00103 0.00103 0.00103 0.00
      Apr 14 2024 0.00103 -0.000292 -22.09% 0.001033 0.001046 0.001011 65,893,091.00
      Apr 13 2024 0.001322 0.00 0.00% 0.001322 0.001322 0.001322 0.00
      Apr 12 2024 0.001322 0.00 0.00% 0.001322 0.001322 0.001322 0.00
      Apr 11 2024 0.001322 0.00 0.00% 0.001322 0.001322 0.001322 0.00
      Apr 10 2024 0.001322 -0.000074 -5.30% 0.001324 0.001325 0.00117 98,715,197.00
      Apr 09 2024 0.001396 0.00 0.00% 0.001396 0.001396 0.001396 0.00
      Apr 08 2024 0.001396 -0.000037 -2.58% 0.001433 0.001434 0.001388 106,719,896.00
      Apr 07 2024 0.001433 0.00002 1.42% 0.001412 0.001434 0.001386 57,583,298.00
      Apr 06 2024 0.001413 0.00000100 0.07% 0.001413 0.001414 0.001387 90,105,976.00
      Apr 05 2024 0.001412 -0.00000200 -0.14% 0.001413 0.001423 0.001391 99,311,572.00
      Apr 04 2024 0.001414 0.000017 1.22% 0.001396 0.001419 0.001386 60,600,586.00
      Apr 03 2024 0.001397 -0.000036 -2.51% 0.001432 0.001451 0.001396 94,480,591.00
      Apr 02 2024 0.001433 -0.000015 -1.04% 0.001451 0.001468 0.0014 98,067,471.00
      Apr 01 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
      Mar 31 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
      Mar 30 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
      Mar 29 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
      Mar 28 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
      Mar 27 2024 0.001448 0.00 0.00% 0.001448 0.001448 0.001448 0.00
      Mar 26 2024 0.001448 -0.000255 -14.97% 0.001552 0.001589 0.001392 59,342,714.00
      Mar 25 2024 0.001703 0.00 0.00% 0.001703 0.001703 0.001703 0.00
      Mar 24 2024 0.001703 0.00 0.00% 0.001703 0.001703 0.001703 0.00
      Mar 23 2024 0.001703 -0.000011 -0.64% 0.001714 0.00173 0.001682 122,883,446.00
      Mar 22 2024 0.001714 -0.000115 -6.29% 0.001785 0.001807 0.001682 258,501,688.00
      Mar 21 2024 0.001829 0.000137 8.10% 0.001691 0.00185 0.001683 71,859,137.00
      Mar 20 2024 0.001692 0.000033 1.99% 0.00166 0.001723 0.0016 212,072,745.00
      Mar 19 2024 0.001659 -0.000091 -5.20% 0.001746 0.001754 0.001659 208,718,230.00
      Mar 18 2024 0.00175 -0.00007 -3.85% 0.00182 0.001834 0.001722 180,816,332.00
      Mar 17 2024 0.00182 0.000076 4.36% 0.001745 0.001918 0.001744 172,411,495.00
      Mar 16 2024 0.001744 -0.000147 -7.77% 0.001892 0.001999 0.001739 176,011,189.00

      Your Recent History

      HUOB
      GQUSDT
      Galactic Quadrant
      COIN
      TOKENETH
      TokenFi
      Delayed Upgrade Clock