Galactic Quadrant Historical Data - GQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Galactic Quadrant	GQUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000044	-5.95%	0.000696	0.00069	0.00071

Open	High	Low	Prev. Close	52 Week Range
0.000741	0.000746	0.000669	0.00074	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1681	19:00:22	72,202.69	0.000697	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,798.01	11,232,540.19	GQQ

GQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00074	-0.000025	-3.27%	0.000766	0.000796	0.000737	75,358,788.00
May 19 2024	0.000765	-0.000031	-3.89%	0.000797	0.000805	0.000755	58,073,986.00
May 18 2024	0.000796	0.00001	1.27%	0.000784	0.000796	0.000766	68,240,573.00
May 17 2024	0.000786	-0.000054	-6.43%	0.000841	0.000853	0.000742	86,191,412.00
May 16 2024	0.00084	-0.00000800	-0.94%	0.00085	0.000862	0.000826	81,610,308.00
May 15 2024	0.000848	0.00000800	0.95%	0.000844	0.000859	0.000836	75,482,066.00
May 14 2024	0.00084	-0.000029	-3.34%	0.000866	0.000871	0.000839	82,023,900.00
May 13 2024	0.000869	0.000032	3.82%	0.000855	0.000871	0.000833	78,042,967.00
May 12 2024	0.000837	0.00	0.00%	0.000837	0.000837	0.000837	0.00
May 11 2024	0.000837	0.00000100	0.12%	0.000837	0.000864	0.000833	61,940,066.00
May 10 2024	0.000836	-0.00001	-1.18%	0.000842	0.000869	0.000832	75,397,730.00
May 09 2024	0.000846	-0.000058	-6.42%	0.000904	0.000908	0.000832	63,669,386.00
May 08 2024	0.000904	-0.00000500	-0.55%	0.000893	0.000912	0.000882	70,096,146.00
May 07 2024	0.000909	0.00	0.00%	0.000909	0.000909	0.000909	0.00
May 06 2024	0.000909	-0.000125	-12.09%	0.000942	0.000969	0.000904	28,294,336.00
May 05 2024	0.001034	0.00	0.00%	0.001034	0.001034	0.001034	0.00
May 04 2024	0.001034	0.00	0.00%	0.001034	0.001034	0.001034	0.00
May 03 2024	0.001034	0.00	0.00%	0.001034	0.001034	0.001034	0.00
May 02 2024	0.001034	0.00	0.00%	0.001034	0.001034	0.001034	0.00
May 01 2024	0.001034	0.00	0.00%	0.001034	0.001034	0.001034	0.00
Apr 30 2024	0.001034	0.00	0.00%	0.001034	0.001034	0.001034	0.00
Apr 29 2024	0.001034	0.00	0.00%	0.001034	0.001034	0.001034	0.00
Apr 28 2024	0.001034	-0.000018	-1.71%	0.0009	0.001039	0.0009	65,966,400.00
Apr 27 2024	0.001052	0.00	0.00%	0.001052	0.001052	0.001052	0.00
Apr 26 2024	0.001052	0.00	0.00%	0.001052	0.001052	0.001052	0.00
Apr 25 2024	0.001052	0.00	0.00%	0.001052	0.001052	0.001052	0.00
Apr 24 2024	0.001052	0.00	0.00%	0.001052	0.001052	0.001052	0.00
Apr 23 2024	0.001052	-0.000035	-3.22%	0.001086	0.001106	0.001052	39,967,641.00
Apr 22 2024	0.001087	0.000027	2.55%	0.001086	0.001098	0.001046	45,502,090.00
Apr 21 2024	0.00106	0.00	0.00%	0.00106	0.00106	0.00106	0.00
Apr 20 2024	0.00106	0.00	0.00%	0.00106	0.00106	0.00106	0.00