Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | Huobi | 99,789,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.3342 | 12.42% | 3.03 | 2.49 | 2.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.03 | 3.03 | 3.03 | 2.69 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 05:18:32 | 3.44 | 3.03 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 2.69 | -0.020 | -0.74% | 2.45 | 2.69 | 2.13 | 352.00 |
| Jul 04 2024 | 2.71 | -0.140 | -4.80% | 2.77 | 2.77 | 2.70 | 32.00 |
| Jul 03 2024 | 2.85 | -0.050 | -1.76% | 2.93 | 2.93 | 2.81 | 38.00 |
| Jul 02 2024 | 2.90 | -0.060 | -2.01% | 2.96 | 2.96 | 2.79 | 17.00 |
| Jul 01 2024 | 2.96 | 0.040 | 1.44% | 3.04 | 3.04 | 2.96 | 88.00 |
| Jun 30 2024 | 2.92 | -0.020 | -0.65% | 2.81 | 2.92 | 2.81 | 31.00 |
| Jun 29 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Jun 28 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Jun 27 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| Jun 26 2024 | 2.94 | 0.00 | 0.15% | 2.93 | 2.95 | 2.92 | 66.00 |
| Jun 25 2024 | 2.93 | 0.140 | 5.05% | 2.78 | 2.94 | 2.78 | 68.00 |
| Jun 24 2024 | 2.79 | -0.040 | -1.50% | 2.77 | 2.83 | 2.68 | 190.00 |
| Jun 23 2024 | 2.83 | -0.020 | -0.74% | 2.83 | 2.83 | 2.83 | 26.00 |
| Jun 22 2024 | 2.85 | -0.100 | -3.42% | 2.85 | 3.02 | 2.85 | 56.00 |
| Jun 21 2024 | 2.96 | 0.00 | 0.15% | 2.82 | 2.96 | 2.82 | 199.00 |
| Jun 20 2024 | 2.95 | 0.100 | 3.56% | 2.83 | 2.98 | 2.83 | 99.00 |
| Jun 19 2024 | 2.85 | 0.070 | 2.52% | 2.76 | 2.92 | 2.76 | 535.00 |
| Jun 18 2024 | 2.78 | -0.120 | -4.01% | 2.76 | 2.78 | 2.64 | 142.00 |
| Jun 17 2024 | 2.90 | -0.110 | -3.73% | 2.89 | 2.90 | 2.79 | 109.00 |
| Jun 16 2024 | 3.01 | -0.180 | -5.71% | 3.09 | 3.09 | 3.01 | 126.00 |
| Jun 15 2024 | 3.19 | 0.080 | 2.65% | 3.29 | 3.29 | 3.12 | 50.00 |
| Jun 14 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| Jun 13 2024 | 3.11 | -0.060 | -1.86% | 3.03 | 3.15 | 2.99 | 184.00 |
| Jun 12 2024 | 3.17 | 0.00 | -0.03% | 3.00 | 3.22 | 3.00 | 127.00 |
| Jun 11 2024 | 3.17 | 0.090 | 2.99% | 2.97 | 3.17 | 2.94 | 67.00 |
| Jun 10 2024 | 3.08 | -0.150 | -4.68% | 3.21 | 3.21 | 3.01 | 80.00 |
| Jun 09 2024 | 3.23 | 0.100 | 3.19% | 3.03 | 3.23 | 3.03 | 184.00 |
| Jun 08 2024 | 3.13 | -0.390 | -11.17% | 3.20 | 3.50 | 3.13 | 87.00 |
| Jun 07 2024 | 3.52 | -0.110 | -3.10% | 3.51 | 3.58 | 3.51 | 192.00 |
| Jun 06 2024 | 3.63 | 0.240 | 7.16% | 3.34 | 3.67 | 3.34 | 18.00 |
