Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gains Network | GNSUSDT | Huobi | 104,541,877 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 3.03 | 3.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | - | 0.00000000 | 3.11 | UST |
GNSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.11 | -0.060 | -1.86% | 3.03 | 3.15 | 2.99 | 184.00 |
| Jun 12 2024 | 3.17 | 0.00 | -0.03% | 3.00 | 3.22 | 3.00 | 127.00 |
| Jun 11 2024 | 3.17 | 0.090 | 2.99% | 2.97 | 3.17 | 2.94 | 67.00 |
| Jun 10 2024 | 3.08 | -0.150 | -4.68% | 3.21 | 3.21 | 3.01 | 80.00 |
| Jun 09 2024 | 3.23 | 0.100 | 3.19% | 3.03 | 3.23 | 3.03 | 184.00 |
| Jun 08 2024 | 3.13 | -0.390 | -11.17% | 3.20 | 3.50 | 3.13 | 87.00 |
| Jun 07 2024 | 3.52 | -0.110 | -3.10% | 3.51 | 3.58 | 3.51 | 192.00 |
| Jun 06 2024 | 3.63 | 0.240 | 7.16% | 3.34 | 3.67 | 3.34 | 18.00 |
| Jun 05 2024 | 3.39 | 0.070 | 1.95% | 3.34 | 3.39 | 3.32 | 32.00 |
| Jun 04 2024 | 3.32 | 0.180 | 5.87% | 3.30 | 3.36 | 3.23 | 565.00 |
| Jun 03 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| Jun 02 2024 | 3.14 | -0.040 | -1.25% | 3.46 | 3.46 | 3.14 | 7.00 |
| Jun 01 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 31 2024 | 3.18 | -0.010 | -0.41% | 3.19 | 3.27 | 3.15 | 30.00 |
| May 30 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| May 29 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
| May 28 2024 | 3.19 | -0.060 | -1.82% | 3.16 | 3.19 | 3.16 | 19.00 |
| May 27 2024 | 3.25 | -0.030 | -0.88% | 3.26 | 3.26 | 3.25 | 66.00 |
| May 26 2024 | 3.28 | 0.110 | 3.48% | 3.28 | 3.28 | 3.11 | 33.00 |
| May 25 2024 | 3.17 | 0.00 | -0.02% | 3.20 | 3.28 | 3.17 | 22.00 |
| May 24 2024 | 3.17 | 0.00 | 0.02% | 3.16 | 3.23 | 3.08 | 56.00 |
| May 23 2024 | 3.17 | -0.070 | -2.26% | 3.24 | 3.30 | 3.10 | 37.00 |
| May 22 2024 | 3.24 | -0.060 | -1.93% | 3.21 | 3.27 | 3.15 | 60.00 |
| May 21 2024 | 3.31 | 0.110 | 3.32% | 3.35 | 3.35 | 3.23 | 187.00 |
| May 20 2024 | 3.20 | 0.070 | 2.09% | 3.15 | 3.42 | 3.15 | 17.00 |
| May 19 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| May 18 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| May 17 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 3.14 | 0.00 |
| May 16 2024 | 3.14 | -0.100 | -3.01% | 3.25 | 3.49 | 3.14 | 92.00 |
| May 15 2024 | 3.23 | 0.160 | 5.32% | 3.28 | 3.28 | 3.23 | 8.00 |
| May 14 2024 | 3.07 | -0.090 | -2.76% | 3.46 | 3.46 | 2.98 | 12.00 |
