Register for real-time alerts, custom portfolio, and market moversGALUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.31 | 0.040 | 1.72% | 2.27 | 2.39 | 2.25 | 10,110.00 |
| Jun 24 2024 | 2.27 | 0.080 | 3.67% | 2.18 | 2.31 | 2.12 | 9,474.00 |
| Jun 23 2024 | 2.19 | 0.020 | 0.83% | 2.17 | 2.30 | 2.17 | 6,318.00 |
| Jun 22 2024 | 2.18 | -0.070 | -2.93% | 2.24 | 2.24 | 2.17 | 7,099.00 |
| Jun 21 2024 | 2.24 | -0.030 | -1.10% | 2.28 | 2.31 | 2.20 | 8,898.00 |
| Jun 20 2024 | 2.27 | 0.070 | 3.12% | 2.19 | 2.39 | 2.19 | 7,956.00 |
| Jun 19 2024 | 2.20 | -0.040 | -1.65% | 2.23 | 2.28 | 2.16 | 8,399.00 |
| Jun 18 2024 | 2.24 | -0.230 | -9.18% | 2.46 | 2.46 | 2.11 | 9,900.00 |
| Jun 17 2024 | 2.46 | -0.270 | -9.79% | 2.74 | 2.76 | 2.43 | 7,508.00 |
| Jun 16 2024 | 2.73 | 0.040 | 1.48% | 2.69 | 2.74 | 2.65 | 5,330.00 |
| Jun 15 2024 | 2.69 | -0.100 | -3.57% | 2.66 | 2.73 | 2.66 | 3,569.00 |
| Jun 14 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| Jun 13 2024 | 2.79 | -0.120 | -4.27% | 2.90 | 2.94 | 2.73 | 7,587.00 |
| Jun 12 2024 | 2.91 | -0.010 | -0.19% | 2.93 | 3.08 | 2.85 | 7,401.00 |
| Jun 11 2024 | 2.92 | -0.150 | -4.95% | 3.07 | 3.10 | 2.91 | 5,033.00 |
| Jun 10 2024 | 3.07 | -0.070 | -2.33% | 3.14 | 3.16 | 3.05 | 5,148.00 |
| Jun 09 2024 | 3.14 | 0.070 | 2.35% | 3.08 | 3.17 | 3.06 | 4,858.00 |
| Jun 08 2024 | 3.07 | -0.190 | -5.96% | 3.25 | 3.29 | 3.03 | 6,620.00 |
| Jun 07 2024 | 3.27 | -0.450 | -12.09% | 3.62 | 3.64 | 3.05 | 6,737.00 |
| Jun 06 2024 | 3.71 | -0.090 | -2.33% | 3.80 | 3.82 | 3.71 | 2,781.00 |
| Jun 05 2024 | 3.80 | 0.120 | 3.12% | 3.69 | 3.85 | 3.66 | 5,524.00 |
| Jun 04 2024 | 3.69 | 0.080 | 2.24% | 3.59 | 3.70 | 3.57 | 5,933.00 |
| Jun 03 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| Jun 02 2024 | 3.61 | -0.070 | -1.80% | 3.56 | 3.67 | 3.56 | 5,142.00 |
| Jun 01 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| May 31 2024 | 3.67 | -0.320 | -7.98% | 3.73 | 3.76 | 3.66 | 4,367.00 |
| May 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 28 2024 | 3.99 | -0.010 | -0.16% | 4.00 | 4.09 | 3.86 | 16,905.00 |
| May 27 2024 | 4.00 | 0.390 | 10.89% | 3.60 | 4.02 | 3.60 | 10,201.00 |
| May 26 2024 | 3.61 | -0.050 | -1.38% | 3.66 | 3.75 | 3.41 | 14,789.00 |
| May 25 2024 | 3.66 | 0.020 | 0.47% | 3.64 | 3.73 | 3.61 | 15,083.00 |
| May 24 2024 | 3.64 | 0.140 | 4.09% | 3.56 | 3.66 | 3.47 | 17,164.00 |
| May 23 2024 | 3.50 | -0.030 | -0.73% | 3.52 | 3.57 | 3.49 | 4,480.00 |
| May 22 2024 | 3.52 | -0.130 | -3.54% | 3.66 | 3.68 | 3.50 | 11,302.00 |
| May 21 2024 | 3.65 | -0.100 | -2.57% | 3.75 | 3.84 | 3.62 | 6,600.00 |
| May 20 2024 | 3.75 | 0.350 | 10.31% | 3.39 | 3.76 | 3.36 | 5,035.00 |
| May 19 2024 | 3.40 | -0.130 | -3.71% | 3.52 | 3.56 | 3.38 | 3,708.00 |
| May 18 2024 | 3.53 | 0.030 | 0.80% | 3.50 | 3.57 | 3.46 | 4,023.00 |
| May 17 2024 | 3.50 | 0.090 | 2.63% | 3.41 | 3.55 | 3.41 | 4,814.00 |
| May 16 2024 | 3.41 | -0.040 | -1.13% | 3.46 | 3.52 | 3.29 | 5,658.00 |
| May 15 2024 | 3.45 | 0.310 | 9.75% | 3.16 | 3.48 | 3.14 | 5,884.00 |
| May 14 2024 | 3.14 | -0.090 | -2.71% | 3.22 | 3.26 | 3.10 | 5,679.00 |
| May 13 2024 | 3.23 | -0.060 | -1.75% | 3.33 | 3.35 | 3.14 | 5,645.00 |
| May 12 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0.00 |
| May 11 2024 | 3.29 | 0.100 | 3.03% | 3.19 | 3.40 | 3.14 | 4,702.00 |
| May 10 2024 | 3.19 | -0.180 | -5.27% | 3.36 | 3.46 | 3.12 | 5,421.00 |
| May 09 2024 | 3.37 | 0.010 | 0.41% | 3.35 | 3.46 | 3.32 | 4,551.00 |
| May 08 2024 | 3.36 | -0.360 | -9.59% | 3.57 | 3.57 | 3.35 | 4,717.00 |
| May 07 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0.00 |
| May 06 2024 | 3.71 | -0.090 | -2.40% | 3.72 | 3.88 | 3.69 | 1,923.00 |
| May 05 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 04 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 03 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 02 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| May 01 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 30 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 29 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 28 2024 | 3.80 | -0.770 | -16.90% | 4.64 | 4.67 | 3.79 | 4,858.00 |
| Apr 27 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Apr 26 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Apr 25 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Apr 24 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Apr 23 2024 | 4.58 | -0.020 | -0.35% | 4.59 | 4.67 | 4.51 | 3,265.00 |
| Apr 22 2024 | 4.59 | 0.910 | 24.66% | 4.28 | 4.95 | 4.28 | 3,095.00 |
| Apr 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Apr 20 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0.00 |
| Apr 19 2024 | 3.68 | 0.290 | 8.46% | 3.39 | 3.85 | 3.11 | 4,223.00 |
| Apr 18 2024 | 3.40 | -0.440 | -11.44% | 3.54 | 3.61 | 3.34 | 4,548.00 |
| Apr 17 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Apr 16 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Apr 15 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| Apr 14 2024 | 3.84 | -0.590 | -13.27% | 3.79 | 4.05 | 3.62 | 5,669.00 |
| Apr 13 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Apr 12 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Apr 11 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0.00 |
| Apr 10 2024 | 4.42 | -0.140 | -3.08% | 4.42 | 4.48 | 4.31 | 8,732.00 |
| Apr 09 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| Apr 08 2024 | 4.56 | 0.130 | 2.93% | 4.43 | 4.61 | 4.32 | 9,853.00 |
| Apr 07 2024 | 4.43 | 0.050 | 1.15% | 4.38 | 4.48 | 4.34 | 5,627.00 |
| Apr 06 2024 | 4.38 | 0.110 | 2.58% | 4.27 | 4.43 | 4.26 | 9,463.00 |
| Apr 05 2024 | 4.27 | -0.200 | -4.38% | 4.45 | 4.46 | 4.12 | 10,492.00 |
| Apr 04 2024 | 4.47 | 0.090 | 1.95% | 4.37 | 4.59 | 4.34 | 6,346.00 |
| Apr 03 2024 | 4.38 | 0.030 | 0.63% | 4.36 | 4.51 | 4.22 | 8,634.00 |
| Apr 02 2024 | 4.36 | -1.06 | -19.56% | 4.72 | 4.73 | 4.21 | 9,257.00 |
| Mar 31 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Mar 30 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Mar 29 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Mar 28 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| Mar 27 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
