Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.2046 | -7.50% | 2.52 | 2.52 | 2.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.74 | 2.76 | 2.52 | 2.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:24:01 | 15.85 | 2.52 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,755.09 | 2,924.98 | GALSK | |||
GALUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 2.73 | 0.040 | 1.48% | 2.69 | 2.74 | 2.65 | 5,330.00 |
| Jun 15 2024 | 2.69 | -0.100 | -3.57% | 2.66 | 2.73 | 2.66 | 3,569.00 |
| Jun 14 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
| Jun 13 2024 | 2.79 | -0.120 | -4.27% | 2.90 | 2.94 | 2.73 | 7,587.00 |
| Jun 12 2024 | 2.91 | -0.010 | -0.19% | 2.93 | 3.08 | 2.85 | 7,401.00 |
| Jun 11 2024 | 2.92 | -0.150 | -4.95% | 3.07 | 3.10 | 2.91 | 5,033.00 |
| Jun 10 2024 | 3.07 | -0.070 | -2.33% | 3.14 | 3.16 | 3.05 | 5,148.00 |
| Jun 09 2024 | 3.14 | 0.070 | 2.35% | 3.08 | 3.17 | 3.06 | 4,858.00 |
| Jun 08 2024 | 3.07 | -0.190 | -5.96% | 3.25 | 3.29 | 3.03 | 6,620.00 |
| Jun 07 2024 | 3.27 | -0.450 | -12.09% | 3.62 | 3.64 | 3.05 | 6,737.00 |
| Jun 06 2024 | 3.71 | -0.090 | -2.33% | 3.80 | 3.82 | 3.71 | 2,781.00 |
| Jun 05 2024 | 3.80 | 0.120 | 3.12% | 3.69 | 3.85 | 3.66 | 5,524.00 |
| Jun 04 2024 | 3.69 | 0.080 | 2.24% | 3.59 | 3.70 | 3.57 | 5,933.00 |
| Jun 03 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
| Jun 02 2024 | 3.61 | -0.070 | -1.80% | 3.56 | 3.67 | 3.56 | 5,142.00 |
| Jun 01 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| May 31 2024 | 3.67 | -0.320 | -7.98% | 3.73 | 3.76 | 3.66 | 4,367.00 |
| May 30 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 29 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| May 28 2024 | 3.99 | -0.010 | -0.16% | 4.00 | 4.09 | 3.86 | 16,905.00 |
| May 27 2024 | 4.00 | 0.390 | 10.89% | 3.60 | 4.02 | 3.60 | 10,201.00 |
| May 26 2024 | 3.61 | -0.050 | -1.38% | 3.66 | 3.75 | 3.41 | 14,789.00 |
| May 25 2024 | 3.66 | 0.020 | 0.47% | 3.64 | 3.73 | 3.61 | 15,083.00 |
| May 24 2024 | 3.64 | 0.140 | 4.09% | 3.56 | 3.66 | 3.47 | 17,164.00 |
| May 23 2024 | 3.50 | -0.030 | -0.73% | 3.52 | 3.57 | 3.49 | 4,480.00 |
| May 22 2024 | 3.52 | -0.130 | -3.54% | 3.66 | 3.68 | 3.50 | 11,302.00 |
| May 21 2024 | 3.65 | -0.100 | -2.57% | 3.75 | 3.84 | 3.62 | 6,600.00 |
| May 20 2024 | 3.75 | 0.350 | 10.31% | 3.39 | 3.76 | 3.36 | 5,035.00 |
| May 19 2024 | 3.40 | -0.130 | -3.71% | 3.52 | 3.56 | 3.38 | 3,708.00 |
| May 18 2024 | 3.53 | 0.030 | 0.80% | 3.50 | 3.57 | 3.46 | 4,023.00 |
| May 17 2024 | 3.50 | 0.090 | 2.63% | 3.41 | 3.55 | 3.41 | 4,814.00 |
