ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,487.32
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Gala (Huobi.pro:GALAUSDT)

      6. Gala (Huobi.pro:GALAUSDT) Historical

      GALAUSDT Gala

      0.039886
      -0.000114 (-0.29%)
      03:48:17 - Realtime Data

      GALAUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.040 -0.005398 -11.89% 0.045485 0.045672 0.036633 11,485,603.00
      Jun 06 2024 0.045398 -0.001433 -3.06% 0.046759 0.046897 0.045128 4,029,860.00
      Jun 05 2024 0.046831 0.000155 0.33% 0.047095 0.048525 0.046445 10,908,016.00
      Jun 04 2024 0.046676 0.002989 6.84% 0.045144 0.046909 0.044226 10,441,160.00
      Jun 03 2024 0.043687 0.00 0.00% 0.043687 0.043687 0.043687 0.00
      Jun 02 2024 0.043687 0.000134 0.31% 0.043 0.045423 0.042985 4,041,126.00
      Jun 01 2024 0.043553 0.00 0.00% 0.043553 0.043553 0.043553 0.00
      May 31 2024 0.043553 -0.002202 -4.81% 0.042632 0.043805 0.0422 3,998,377.00
      May 30 2024 0.045755 0.00 0.00% 0.045755 0.045755 0.045755 0.00
      May 29 2024 0.045755 0.00 0.00% 0.045755 0.045755 0.045755 0.00
      May 28 2024 0.045755 0.000049 0.11% 0.045936 0.046595 0.043174 13,708,983.00
      May 27 2024 0.045706 0.001786 4.07% 0.043981 0.045974 0.043248 8,895,148.00
      May 26 2024 0.04392 -0.000728 -1.63% 0.044517 0.044838 0.043099 12,078,156.00
      May 25 2024 0.044648 0.000751 1.71% 0.043948 0.045268 0.043619 12,592,144.00
      May 24 2024 0.043897 -0.001126 -2.50% 0.043555 0.044653 0.042255 15,525,337.00
      May 23 2024 0.045023 -0.001009 -2.19% 0.046158 0.046377 0.044946 4,244,853.00
      May 22 2024 0.046032 0.00301 7.00% 0.043031 0.049881 0.042957 11,841,661.00
      May 21 2024 0.043022 0.00000400 0.01% 0.042903 0.044407 0.040203 14,504,777.00
      May 20 2024 0.043018 -0.000101 -0.23% 0.043133 0.048147 0.037744 10,665,590.00
      May 19 2024 0.043119 -0.002604 -5.70% 0.045639 0.046744 0.042901 7,449,994.00
      May 18 2024 0.045723 0.000318 0.70% 0.04537 0.047343 0.044853 8,251,700.00
      May 17 2024 0.045405 0.001333 3.02% 0.044059 0.047369 0.043085 10,015,159.00
      May 16 2024 0.044072 0.000718 1.66% 0.043518 0.045509 0.04257 10,845,441.00
      May 15 2024 0.043354 0.003769 9.52% 0.039757 0.043836 0.039279 10,483,929.00
      May 14 2024 0.039585 -0.001431 -3.49% 0.040869 0.041556 0.039393 11,127,426.00
      May 13 2024 0.041016 -0.001339 -3.16% 0.041731 0.043 0.039093 10,760,998.00
      May 12 2024 0.042355 0.00 0.00% 0.042355 0.042355 0.042355 0.00
      May 11 2024 0.042355 0.000142 0.34% 0.042237 0.04351 0.042193 8,536,949.00
      May 10 2024 0.042213 -0.002318 -5.21% 0.044406 0.045264 0.04147 9,435,608.00
      May 09 2024 0.044531 0.001559 3.63% 0.043023 0.044976 0.04213 9,145,026.00
      May 08 2024 0.042972 -0.00265 -5.81% 0.044052 0.044479 0.042482 9,482,744.00
      May 07 2024 0.045622 0.00 0.00% 0.045622 0.045622 0.045622 0.00
      May 06 2024 0.045622 0.000019 0.04% 0.046355 0.049221 0.045444 3,557,113.00
      May 05 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
      May 04 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
      May 03 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
      May 02 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
      May 01 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
      Apr 30 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
      Apr 29 2024 0.045603 0.00 0.00% 0.045603 0.045603 0.045603 0.00
      Apr 28 2024 0.045603 -0.004248 -8.52% 0.04554 0.048702 0.045362 7,865,899.00
      Apr 27 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
      Apr 26 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
      Apr 25 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
      Apr 24 2024 0.049851 0.00 0.00% 0.049851 0.049851 0.049851 0.00
      Apr 23 2024 0.049851 -0.000098 -0.20% 0.049765 0.05269 0.048046 4,491,146.00
      Apr 22 2024 0.049949 0.005772 13.07% 0.048965 0.05075 0.048586 4,602,893.00
      Apr 21 2024 0.044177 0.00 0.00% 0.044177 0.044177 0.044177 0.00
      Apr 20 2024 0.044177 0.00 0.00% 0.044177 0.044177 0.044177 0.00
      Apr 19 2024 0.044177 -0.000289 -0.65% 0.04421 0.045178 0.040672 7,209,749.00
      Apr 18 2024 0.044466 0.000521 1.19% 0.040244 0.044703 0.039314 4,270,070.00
      Apr 17 2024 0.043945 0.00 0.00% 0.043945 0.043945 0.043945 0.00
      Apr 16 2024 0.043945 0.00 0.00% 0.043945 0.043945 0.043945 0.00
      Apr 15 2024 0.043945 0.00 0.00% 0.043945 0.043945 0.043945 0.00
      Apr 14 2024 0.043945 -0.016162 -26.89% 0.040631 0.044463 0.039458 3,791,500.00
      Apr 13 2024 0.060107 0.00 0.00% 0.060107 0.060107 0.060107 0.00
      Apr 12 2024 0.060107 0.00 0.00% 0.060107 0.060107 0.060107 0.00
      Apr 11 2024 0.060107 0.00 0.00% 0.060107 0.060107 0.060107 0.00
      Apr 10 2024 0.060107 -0.005636 -8.57% 0.060628 0.061774 0.058319 4,350,439.00
      Apr 09 2024 0.065743 0.00 0.00% 0.065743 0.065743 0.065743 0.00
      Apr 08 2024 0.065743 0.004277 6.96% 0.061317 0.066111 0.059656 5,602,568.00
      Apr 07 2024 0.061466 0.004342 7.60% 0.057039 0.063787 0.056824 3,174,766.00
      Apr 06 2024 0.057124 0.001207 2.16% 0.05576 0.057852 0.055651 5,449,914.00
      Apr 05 2024 0.055917 -0.001581 -2.75% 0.057197 0.057552 0.053865 6,251,646.00
      Apr 04 2024 0.057498 0.00187 3.36% 0.055393 0.059228 0.054851 3,910,651.00
      Apr 03 2024 0.055628 -0.001119 -1.97% 0.056809 0.059073 0.054306 7,213,835.00
      Apr 02 2024 0.056747 -0.011512 -16.87% 0.063508 0.063508 0.05643 8,173,134.00
      Apr 01 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
      Mar 31 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
      Mar 30 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
      Mar 29 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
      Mar 28 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
      Mar 27 2024 0.068259 0.00 0.00% 0.068259 0.068259 0.068259 0.00
      Mar 26 2024 0.068259 0.004384 6.86% 0.067435 0.072833 0.067027 7,698,764.00
      Mar 25 2024 0.063875 0.00 0.00% 0.063875 0.063875 0.063875 0.00
      Mar 24 2024 0.063875 0.00 0.00% 0.063875 0.063875 0.063875 0.00
      Mar 23 2024 0.063875 0.007802 13.91% 0.055805 0.066179 0.054885 16,488,473.00
      Mar 22 2024 0.056073 -0.002133 -3.66% 0.056494 0.059133 0.052892 29,248,522.00
      Mar 21 2024 0.058206 -0.000559 -0.95% 0.058354 0.060413 0.056798 8,991,950.00
      Mar 20 2024 0.058765 0.005476 10.28% 0.053685 0.061033 0.051165 24,943,687.00
      Mar 19 2024 0.053289 -0.005338 -9.11% 0.05861 0.05934 0.050262 27,567,917.00
      Mar 18 2024 0.058627 -0.004367 -6.93% 0.062825 0.065452 0.057659 21,745,607.00
      Mar 17 2024 0.062994 0.003145 5.25% 0.060006 0.064815 0.056147 21,794,053.00
      Mar 16 2024 0.059849 -0.00503 -7.75% 0.064707 0.07377 0.057997 21,353,059.00
      Mar 15 2024 0.064879 -0.005443 -7.74% 0.070869 0.070977 0.059003 24,694,275.00
      Mar 14 2024 0.070322 -0.002383 -3.28% 0.072695 0.074468 0.064684 16,449,384.00
      Mar 13 2024 0.072705 0.002653 3.79% 0.069606 0.077513 0.069378 8,079,907.00
      Mar 12 2024 0.070052 -0.003841 -5.20% 0.073469 0.07681 0.067628 1,411,208.00
      Mar 11 2024 0.073893 -0.007782 -9.53% 0.081637 0.082016 0.070864 1,367,699.00
      Mar 10 2024 0.081675 0.037622 85.40% 0.05587 0.085056 0.055142 1,530,237.00
      Mar 08 2024 0.044053 0.00 0.00% 0.044053 0.044053 0.044053 0.00

      Your Recent History

      HUOB
      GALAUSDT
      Gala
      Delayed Upgrade Clock