Gala Historical Data - GALAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSDT	Huobi	1,524,754,723	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001247	2.83%	0.045319	0.04531	0.04532

Open	High	Low	Prev. Close	52 Week Range
0.044059	0.047369	0.043085	0.044072	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
66	15:41:28	2,852.54	0.045319	UST

Price x Volume	Volume	Base Symbol	Related Pairs
372,910.93	8,374,732.57	GALA			GALABTC

GALAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.044072	0.000718	1.66%	0.043518	0.045509	0.04257	10,845,441.00
May 15 2024	0.043354	0.003769	9.52%	0.039757	0.043836	0.039279	10,483,929.00
May 14 2024	0.039585	-0.001431	-3.49%	0.040869	0.041556	0.039393	11,127,426.00
May 13 2024	0.041016	-0.001339	-3.16%	0.041731	0.043	0.039093	10,760,998.00
May 12 2024	0.042355	0.00	0.00%	0.042355	0.042355	0.042355	0.00
May 11 2024	0.042355	0.000142	0.34%	0.042237	0.04351	0.042193	8,536,949.00
May 10 2024	0.042213	-0.002318	-5.21%	0.044406	0.045264	0.04147	9,435,608.00
May 09 2024	0.044531	0.001559	3.63%	0.043023	0.044976	0.04213	9,145,026.00
May 08 2024	0.042972	-0.00265	-5.81%	0.044052	0.044479	0.042482	9,482,744.00
May 07 2024	0.045622	0.00	0.00%	0.045622	0.045622	0.045622	0.00
May 06 2024	0.045622	0.000019	0.04%	0.046355	0.049221	0.045444	3,557,113.00
May 05 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
May 04 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
May 03 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
May 02 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
May 01 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
Apr 30 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
Apr 29 2024	0.045603	0.00	0.00%	0.045603	0.045603	0.045603	0.00
Apr 28 2024	0.045603	-0.004248	-8.52%	0.04554	0.048702	0.045362	7,865,899.00
Apr 27 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
Apr 26 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
Apr 25 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
Apr 24 2024	0.049851	0.00	0.00%	0.049851	0.049851	0.049851	0.00
Apr 23 2024	0.049851	-0.000098	-0.20%	0.049765	0.05269	0.048046	4,491,146.00
Apr 22 2024	0.049949	0.005772	13.07%	0.048965	0.05075	0.048586	4,602,893.00
Apr 21 2024	0.044177	0.00	0.00%	0.044177	0.044177	0.044177	0.00
Apr 20 2024	0.044177	0.00	0.00%	0.044177	0.044177	0.044177	0.00
Apr 19 2024	0.044177	-0.000289	-0.65%	0.04421	0.045178	0.040672	7,209,749.00
Apr 18 2024	0.044466	0.000521	1.19%	0.040244	0.044703	0.039314	4,270,070.00
Apr 16 2024	0.043945	0.00	0.00%	0.043945	0.043945	0.043945	0.00