ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,686.43
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Fellaz Token (Huobi.pro:FLZUSDT)

      6. Fellaz Token (Huobi.pro:FLZUSDT) Historical

      FLZUSDT Fellaz Token

      1.90
      -0.0049 (-0.26%)
      08:55:33 - Realtime Data

      FLZUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 1.91 0.020 0.93% 1.89 1.91 1.89 4,301.00
      May 09 2024 1.89 -0.040 -1.91% 1.92 1.92 1.86 5,104.00
      May 08 2024 1.93 0.020 1.17% 1.92 1.94 1.91 7,114.00
      May 07 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0.00
      May 06 2024 1.90 0.020 0.84% 1.91 1.93 1.90 1,936.00
      May 05 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
      May 04 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
      May 03 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
      May 02 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
      May 01 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
      Apr 30 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
      Apr 29 2024 1.89 0.00 0.00% 1.89 1.89 1.89 0.00
      Apr 28 2024 1.89 -0.060 -3.03% 1.93 1.95 1.89 10,327.00
      Apr 27 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
      Apr 26 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
      Apr 25 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
      Apr 24 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0.00
      Apr 23 2024 1.95 -0.010 -0.56% 1.96 1.96 1.91 11,834.00
      Apr 22 2024 1.96 0.010 0.73% 2.01 2.01 1.95 11,213.00
      Apr 21 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0.00
      Apr 20 2024 1.94 0.00 0.00% 1.94 1.94 1.94 0.00
      Apr 19 2024 1.94 -0.020 -1.17% 1.97 1.98 1.93 16,573.00
      Apr 18 2024 1.97 -0.020 -1.25% 1.92 2.20 1.91 6,380.00
      Apr 17 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0.00
      Apr 16 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0.00
      Apr 15 2024 1.99 0.00 0.00% 1.99 1.99 1.99 0.00
      Apr 14 2024 1.99 -0.270 -11.98% 2.07 2.07 1.85 29,905.00
      Apr 13 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Apr 12 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Apr 11 2024 2.26 0.00 0.00% 2.26 2.26 2.26 0.00
      Apr 10 2024 2.26 -0.070 -2.99% 2.22 2.34 2.22 50,626.00
      Apr 09 2024 2.33 0.00 0.00% 2.33 2.33 2.33 0.00
      Apr 08 2024 2.33 -0.060 -2.35% 2.39 2.41 2.29 36,871.00
      Apr 07 2024 2.39 0.130 5.75% 2.26 2.40 2.25 32,832.00
      Apr 06 2024 2.26 0.030 1.20% 2.23 2.30 2.22 78,493.00
      Apr 05 2024 2.23 -0.010 -0.26% 2.24 2.28 2.20 69,565.00
      Apr 04 2024 2.24 0.020 1.08% 2.21 2.31 2.19 42,123.00
      Apr 03 2024 2.21 -0.020 -0.79% 2.22 2.27 2.16 41,637.00
      Apr 02 2024 2.23 -0.250 -10.16% 2.37 2.38 2.23 25,888.00
      Apr 01 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Mar 31 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Mar 30 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Mar 29 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Mar 28 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Mar 27 2024 2.48 0.00 0.00% 2.48 2.48 2.48 0.00
      Mar 26 2024 2.48 0.160 6.96% 2.42 2.51 2.42 14,715.00
      Mar 25 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0.00
      Mar 24 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0.00
      Mar 23 2024 2.32 0.060 2.43% 2.27 2.36 2.25 45,110.00
      Mar 22 2024 2.27 -0.010 -0.64% 2.34 2.34 2.26 112,905.00
      Mar 21 2024 2.28 0.070 3.36% 2.21 2.34 2.20 33,409.00
      Mar 20 2024 2.21 0.010 0.41% 2.20 2.25 2.12 62,023.00
      Mar 19 2024 2.20 -0.270 -10.92% 2.46 2.47 2.19 56,550.00
      Mar 18 2024 2.47 -0.070 -2.57% 2.53 2.53 2.43 75,287.00
      Mar 17 2024 2.53 0.100 4.27% 2.43 2.58 2.39 80,590.00
      Mar 16 2024 2.43 -0.070 -2.80% 2.50 2.59 2.43 101,074.00
      Mar 15 2024 2.50 0.010 0.27% 2.49 2.54 2.26 102,069.00
      Mar 14 2024 2.49 -0.100 -3.92% 2.61 2.61 2.45 67,046.00
      Mar 13 2024 2.59 0.00 -0.12% 2.60 2.66 2.56 14,798.00
      Mar 12 2024 2.60 0.050 1.90% 2.58 2.70 2.48 12,566.00
      Mar 11 2024 2.55 0.080 3.42% 2.46 2.56 2.43 12,455.00
      Mar 10 2024 2.46 0.140 6.25% 2.54 2.54 2.46 33,748.00
      Mar 09 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0.00
      Mar 08 2024 2.32 0.00 0.00% 2.32 2.32 2.32 0.00
      Mar 07 2024 2.32 0.030 1.11% 2.30 2.35 2.25 8,273.00
      Mar 06 2024 2.29 0.010 0.63% 2.28 2.29 2.14 7,727.00
      Mar 05 2024 2.28 -0.190 -7.77% 2.47 2.49 2.11 20,091.00
      Mar 04 2024 2.47 -0.120 -4.55% 2.59 2.84 2.44 155,187.00
      Mar 03 2024 2.59 0.110 4.48% 2.48 2.69 2.45 84,873.00
      Mar 02 2024 2.48 0.130 5.34% 2.35 2.52 2.33 42,277.00
      Mar 01 2024 2.35 -0.020 -0.67% 2.37 2.40 2.30 110,694.00
      Feb 29 2024 2.37 0.130 5.96% 2.29 2.45 2.25 95,021.00
      Feb 28 2024 2.23 0.00 0.00% 2.23 2.23 2.23 0.00
      Feb 27 2024 2.23 0.020 0.94% 2.21 2.27 2.19 46,730.00
      Feb 26 2024 2.21 0.020 1.03% 2.23 2.24 2.17 21,865.00
      Feb 25 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0.00
      Feb 24 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0.00
      Feb 23 2024 2.19 0.00 0.00% 2.19 2.19 2.19 0.00
      Feb 22 2024 2.19 -0.090 -3.87% 2.22 2.22 2.19 4,072.00
      Feb 21 2024 2.28 0.00 0.00% 2.28 2.28 2.28 0.00
      Feb 20 2024 2.28 0.00 0.00% 2.28 2.28 2.28 0.00
      Feb 19 2024 2.28 0.00 0.00% 2.28 2.28 2.28 0.00
      Feb 18 2024 2.28 0.00 0.00% 2.28 2.28 2.28 0.00
      Feb 17 2024 2.28 0.00 -0.12% 2.28 2.28 2.26 6,771.00
      Feb 16 2024 2.28 0.00 -0.11% 2.28 2.29 2.28 8,364.00
      Feb 15 2024 2.28 0.010 0.59% 2.27 2.29 2.26 8,410.00
      Feb 14 2024 2.27 -0.030 -1.28% 2.27 2.28 2.27 3,825.00
      Feb 13 2024 2.30 0.00 0.00% 2.30 2.30 2.30 0.00
      Feb 12 2024 2.30 0.010 0.55% 2.29 2.30 2.28 9,470.00
      Feb 11 2024 2.29 0.090 3.87% 2.20 2.34 2.17 5,806.00
      Feb 10 2024 2.20 -0.050 -2.33% 2.26 2.26 2.20 5,084.00

      Your Recent History

      HUOB
      FLZUSDT
      Fellaz Token
      XE
      ARL
      Aareal Beteiligungen
      Delayed Upgrade Clock