Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fellaz Token | FLZUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0144 | -0.74% | 1.93 | 1.93 | 1.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.93 | 1.93 | 1.93 | 1.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:26:39 | 35.64 | 1.93 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,806.21 | 934.96 | FLZ | |||
FLZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 26 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 25 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 24 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| Apr 23 2024 | 1.95 | -0.010 | -0.56% | 1.96 | 1.96 | 1.91 | 11,834.00 |
| Apr 22 2024 | 1.96 | 0.010 | 0.73% | 2.01 | 2.01 | 1.95 | 11,213.00 |
| Apr 21 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 20 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 19 2024 | 1.94 | -0.020 | -1.17% | 1.97 | 1.98 | 1.93 | 16,573.00 |
| Apr 18 2024 | 1.97 | -0.020 | -1.25% | 1.92 | 2.20 | 1.91 | 6,380.00 |
| Apr 17 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Apr 16 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Apr 15 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
| Apr 14 2024 | 1.99 | -0.270 | -11.98% | 2.07 | 2.07 | 1.85 | 29,905.00 |
| Apr 13 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 12 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 11 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
| Apr 10 2024 | 2.26 | -0.070 | -2.99% | 2.22 | 2.34 | 2.22 | 50,626.00 |
| Apr 09 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| Apr 08 2024 | 2.33 | -0.060 | -2.35% | 2.39 | 2.41 | 2.29 | 36,871.00 |
| Apr 07 2024 | 2.39 | 0.130 | 5.75% | 2.26 | 2.40 | 2.25 | 32,832.00 |
| Apr 06 2024 | 2.26 | 0.030 | 1.20% | 2.23 | 2.30 | 2.22 | 78,493.00 |
| Apr 05 2024 | 2.23 | -0.010 | -0.26% | 2.24 | 2.28 | 2.20 | 69,565.00 |
| Apr 04 2024 | 2.24 | 0.020 | 1.08% | 2.21 | 2.31 | 2.19 | 42,123.00 |
| Apr 03 2024 | 2.21 | -0.020 | -0.79% | 2.22 | 2.27 | 2.16 | 41,637.00 |
| Apr 02 2024 | 2.23 | -0.250 | -10.16% | 2.37 | 2.38 | 2.23 | 25,888.00 |
| Mar 31 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| Mar 30 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| Mar 29 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| Mar 28 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
| Mar 27 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
