ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,296.86
      0.00%
      US Tech 100
      18,069.60
      -0.05%
      Dow Jones
      39,892.85
      0.06%
      Brent Oil
      83.385
      0.22%
      Bitcoin
      67,128.08
      2.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Flow (Huobi.pro:FLOWUSDT)

      6. Flow (Huobi.pro:FLOWUSDT) Historical

      FLOWUSDT Flow

      0.9031
      0.0324 (3.72%)
      11:52:54 - Realtime Data

      FLOWUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.8707 0.0034 0.39% 0.8685 0.8886 0.8534 412,353.00
      May 15 2024 0.8673 0.0537 6.60% 0.8177 0.876 0.8084 445,546.00
      May 14 2024 0.8136 -0.0354 -4.17% 0.8457 0.8556 0.8107 454,442.00
      May 13 2024 0.849 0.0052 0.62% 0.8363 0.8674 0.8042 471,388.00
      May 12 2024 0.8438 0.00 0.00% 0.8438 0.8438 0.8438 0.00
      May 11 2024 0.8438 -0.0187 -2.17% 0.8615 0.8733 0.8426 403,300.00
      May 10 2024 0.8625 -0.0466 -5.13% 0.9154 0.9264 0.856 454,379.00
      May 09 2024 0.9091 0.0351 4.02% 0.8746 0.9168 0.8646 412,844.00
      May 08 2024 0.874 -0.0146 -1.64% 0.8765 0.9142 0.8609 411,012.00
      May 07 2024 0.8886 0.00 0.00% 0.8886 0.8886 0.8886 0.00
      May 06 2024 0.8886 -0.0073 -0.81% 0.9145 0.9392 0.8879 166,226.00
      May 05 2024 0.8959 0.00 0.00% 0.8959 0.8959 0.8959 0.00
      May 04 2024 0.8959 0.00 0.00% 0.8959 0.8959 0.8959 0.00
      May 03 2024 0.8959 0.00 0.00% 0.8959 0.8959 0.8959 0.00
      May 02 2024 0.8959 0.00 0.00% 0.8959 0.8959 0.8959 0.00
      May 01 2024 0.8959 0.00 0.00% 0.8959 0.8959 0.8959 0.00
      Apr 30 2024 0.8959 0.00 0.00% 0.8959 0.8959 0.8959 0.00
      Apr 29 2024 0.8959 0.00 0.00% 0.8959 0.8959 0.8959 0.00
      Apr 28 2024 0.8959 -0.0531 -5.60% 0.9069 0.9277 0.8906 291,097.00
      Apr 27 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0.00
      Apr 26 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0.00
      Apr 25 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0.00
      Apr 24 2024 0.949 0.00 0.00% 0.949 0.949 0.949 0.00
      Apr 23 2024 0.949 -0.009 -0.94% 0.9558 0.9677 0.9328 190,814.00
      Apr 22 2024 0.958 0.0809 9.22% 0.9264 0.9726 0.9224 203,222.00
      Apr 21 2024 0.8771 0.00 0.00% 0.8771 0.8771 0.8771 0.00
      Apr 20 2024 0.8771 0.00 0.00% 0.8771 0.8771 0.8771 0.00
      Apr 19 2024 0.8771 0.001 0.11% 0.8742 0.8968 0.800 307,492.00
      Apr 18 2024 0.8761 -0.0546 -5.87% 0.8439 0.8819 0.8247 164,908.00
      Apr 17 2024 0.9307 0.00 0.00% 0.9307 0.9307 0.9307 0.00
      Apr 16 2024 0.9307 0.00 0.00% 0.9307 0.9307 0.9307 0.00
      Apr 15 2024 0.9307 0.00 0.00% 0.9307 0.9307 0.9307 0.00
      Apr 14 2024 0.9307 -0.2932 -23.96% 0.8773 0.9426 0.8431 227,969.00
      Apr 13 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
      Apr 12 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
      Apr 11 2024 1.22 0.00 0.00% 1.22 1.22 1.22 0.00
      Apr 10 2024 1.22 -0.090 -6.75% 1.24 1.26 1.19 229,489.00
      Apr 09 2024 1.31 0.00 0.00% 1.31 1.31 1.31 0.00
      Apr 08 2024 1.31 0.060 5.03% 1.24 1.32 1.22 277,150.00
      Apr 07 2024 1.25 0.00 0.04% 1.25 1.27 1.23 159,111.00
      Apr 06 2024 1.25 0.010 0.57% 1.24 1.26 1.22 225,743.00
      Apr 05 2024 1.24 0.010 0.92% 1.23 1.27 1.16 329,843.00
      Apr 04 2024 1.23 0.060 4.71% 1.17 1.25 1.17 233,371.00
      Apr 03 2024 1.18 0.010 1.14% 1.16 1.22 1.13 454,092.00
      Apr 02 2024 1.16 -0.280 -19.38% 1.25 1.25 1.15 527,792.00
      Apr 01 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 31 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 30 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 29 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 28 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 27 2024 1.44 0.00 0.00% 1.44 1.44 1.44 0.00
      Mar 26 2024 1.44 0.180 13.94% 1.37 1.46 1.37 293,905.00
      Mar 25 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
      Mar 24 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
      Mar 23 2024 1.27 0.020 1.46% 1.24 1.31 1.23 502,979.00
      Mar 22 2024 1.25 -0.070 -5.52% 1.30 1.33 1.21 756,909.00
      Mar 21 2024 1.32 -0.010 -0.60% 1.32 1.35 1.28 260,509.00
      Mar 20 2024 1.33 0.130 10.84% 1.21 1.33 1.14 741,659.00
      Mar 19 2024 1.20 -0.090 -6.99% 1.29 1.35 1.14 786,009.00
      Mar 18 2024 1.29 -0.070 -5.40% 1.36 1.41 1.26 647,944.00
      Mar 17 2024 1.36 0.090 7.26% 1.28 1.38 1.21 651,278.00
      Mar 16 2024 1.27 -0.140 -9.69% 1.40 1.44 1.23 635,775.00
      Mar 15 2024 1.41 -0.120 -8.04% 1.54 1.55 1.29 747,410.00
      Mar 14 2024 1.53 -0.070 -4.43% 1.59 1.59 1.44 477,446.00
      Mar 13 2024 1.60 -0.040 -2.64% 1.63 1.70 1.55 351,310.00
      Mar 12 2024 1.64 0.120 7.88% 1.52 1.68 1.49 414,192.00
      Mar 11 2024 1.52 0.090 6.53% 1.42 1.59 1.33 425,195.00
      Mar 10 2024 1.43 0.090 6.72% 1.38 1.49 1.37 339,866.00
      Mar 09 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
      Mar 08 2024 1.34 0.00 0.00% 1.34 1.34 1.34 0.00
      Mar 07 2024 1.34 0.120 10.24% 1.22 1.41 1.21 462,261.00
      Mar 06 2024 1.21 0.090 8.29% 1.13 1.23 1.07 459,880.00
      Mar 05 2024 1.12 -0.110 -8.62% 1.22 1.26 0.9656 637,358.00
      Mar 04 2024 1.23 0.020 1.31% 1.21 1.30 1.19 498,184.00
      Mar 03 2024 1.21 0.00 0.01% 1.20 1.23 1.06 474,159.00
      Mar 02 2024 1.21 0.080 7.28% 1.12 1.24 1.12 462,391.00
      Mar 01 2024 1.13 0.070 6.64% 1.06 1.14 1.06 472,701.00
      Feb 29 2024 1.06 -0.020 -1.56% 1.06 1.10 1.02 576,537.00
      Feb 28 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
      Feb 27 2024 1.08 0.030 2.46% 1.06 1.10 1.02 444,665.00
      Feb 26 2024 1.05 0.090 9.66% 1.02 1.06 0.9823 243,072.00
      Feb 25 2024 0.9576 0.00 0.00% 0.9576 0.9576 0.9576 0.00
      Feb 24 2024 0.9576 0.00 0.00% 0.9576 0.9576 0.9576 0.00
      Feb 23 2024 0.9576 0.00 0.00% 0.9576 0.9576 0.9576 0.00
      Feb 22 2024 0.9576 0.025 2.68% 0.8837 0.964 0.8588 151,941.00
      Feb 21 2024 0.9326 0.00 0.00% 0.9326 0.9326 0.9326 0.00
      Feb 20 2024 0.9326 0.00 0.00% 0.9326 0.9326 0.9326 0.00
      Feb 19 2024 0.9326 0.00 0.00% 0.9326 0.9326 0.9326 0.00
      Feb 18 2024 0.9326 0.00 0.00% 0.9326 0.9326 0.9326 0.00
      Feb 17 2024 0.9326 -0.0228 -2.39% 0.9528 0.9613 0.8969 353,005.00

      Your Recent History

      HUOB
      FLOWUSDT
      Flow
      Delayed Upgrade Clock