Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | Huobi | 1,250,657,933 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0607 | -6.78% | 0.8352 | 0.836 | 0.838 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8942 | 0.9094 | 0.823 | 0.8959 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 09:08:24 | 62.87 | 0.8352 | UST |
FLOWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.8959 | 0.00 | 0.00% | 0.8959 | 0.8959 | 0.8959 | 0.00 |
| Apr 28 2024 | 0.8959 | -0.0531 | -5.60% | 0.9069 | 0.9277 | 0.8906 | 291,097.00 |
| Apr 27 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
| Apr 26 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
| Apr 25 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
| Apr 24 2024 | 0.949 | 0.00 | 0.00% | 0.949 | 0.949 | 0.949 | 0.00 |
| Apr 23 2024 | 0.949 | -0.009 | -0.94% | 0.9558 | 0.9677 | 0.9328 | 190,814.00 |
| Apr 22 2024 | 0.958 | 0.0809 | 9.22% | 0.9264 | 0.9726 | 0.9224 | 203,222.00 |
| Apr 21 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0.00 |
| Apr 20 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0.00 |
| Apr 19 2024 | 0.8771 | 0.001 | 0.11% | 0.8742 | 0.8968 | 0.800 | 307,492.00 |
| Apr 18 2024 | 0.8761 | -0.0546 | -5.87% | 0.8439 | 0.8819 | 0.8247 | 164,908.00 |
| Apr 17 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0.00 |
| Apr 16 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0.00 |
| Apr 15 2024 | 0.9307 | 0.00 | 0.00% | 0.9307 | 0.9307 | 0.9307 | 0.00 |
| Apr 14 2024 | 0.9307 | -0.2932 | -23.96% | 0.8773 | 0.9426 | 0.8431 | 227,969.00 |
| Apr 13 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 12 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 11 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 10 2024 | 1.22 | -0.090 | -6.75% | 1.24 | 1.26 | 1.19 | 229,489.00 |
| Apr 09 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 08 2024 | 1.31 | 0.060 | 5.03% | 1.24 | 1.32 | 1.22 | 277,150.00 |
| Apr 07 2024 | 1.25 | 0.00 | 0.04% | 1.25 | 1.27 | 1.23 | 159,111.00 |
| Apr 06 2024 | 1.25 | 0.010 | 0.57% | 1.24 | 1.26 | 1.22 | 225,743.00 |
| Apr 05 2024 | 1.24 | 0.010 | 0.92% | 1.23 | 1.27 | 1.16 | 329,843.00 |
| Apr 04 2024 | 1.23 | 0.060 | 4.71% | 1.17 | 1.25 | 1.17 | 233,371.00 |
| Apr 03 2024 | 1.18 | 0.010 | 1.14% | 1.16 | 1.22 | 1.13 | 454,092.00 |
| Apr 02 2024 | 1.16 | -0.280 | -19.38% | 1.25 | 1.25 | 1.15 | 527,792.00 |
| Mar 31 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Mar 30 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| Mar 29 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
