ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,150.00
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. STEP.APP (Huobi.pro:FITFIUSDT)

      6. STEP.APP (Huobi.pro:FITFIUSDT) Historical

      FITFIUSDT STEP.APP

      0.009002
      0.000501 (5.89%)
      14:46:58 - Realtime Data

      FITFIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.008501 0.0011 14.86% 0.007301 0.008823 0.007189 18,998,788.00
      May 23 2024 0.007401 0.000029 0.39% 0.007376 0.007437 0.007307 4,825,765.00
      May 22 2024 0.007372 -0.000242 -3.18% 0.007623 0.007683 0.007326 12,357,308.00
      May 21 2024 0.007614 0.000091 1.21% 0.007534 0.007738 0.007394 9,460,559.00
      May 20 2024 0.007523 0.000708 10.39% 0.006816 0.007537 0.006768 6,730,390.00
      May 19 2024 0.006815 -0.000446 -6.14% 0.007266 0.007287 0.006752 6,119,966.00
      May 18 2024 0.007261 -0.000219 -2.93% 0.007475 0.007653 0.007261 5,550,501.00
      May 17 2024 0.00748 0.000257 3.56% 0.007228 0.007768 0.007127 6,892,293.00
      May 16 2024 0.007223 -0.000164 -2.22% 0.007395 0.007458 0.007064 7,586,144.00
      May 15 2024 0.007387 0.000794 12.04% 0.006602 0.00758 0.006448 7,437,570.00
      May 14 2024 0.006593 -0.000536 -7.52% 0.007108 0.007154 0.006567 7,276,178.00
      May 13 2024 0.007129 -0.00022 -2.99% 0.007503 0.007614 0.00685 6,982,972.00
      May 12 2024 0.007349 0.00 0.00% 0.007349 0.007349 0.007349 0.00
      May 11 2024 0.007349 0.000209 2.93% 0.007184 0.007935 0.007112 6,511,669.00
      May 10 2024 0.00714 -0.000186 -2.54% 0.007326 0.007582 0.006987 7,130,530.00
      May 09 2024 0.007326 0.000542 7.99% 0.006755 0.007739 0.006728 6,310,426.00
      May 08 2024 0.006784 -0.000428 -5.93% 0.006995 0.007021 0.006718 7,552,155.00
      May 07 2024 0.007212 0.00 0.00% 0.007212 0.007212 0.007212 0.00
      May 06 2024 0.007212 0.000131 1.85% 0.007278 0.007629 0.007191 2,875,440.00
      May 05 2024 0.007081 0.00 0.00% 0.007081 0.007081 0.007081 0.00
      May 04 2024 0.007081 0.00 0.00% 0.007081 0.007081 0.007081 0.00
      May 03 2024 0.007081 0.00 0.00% 0.007081 0.007081 0.007081 0.00
      May 02 2024 0.007081 0.00 0.00% 0.007081 0.007081 0.007081 0.00
      May 01 2024 0.007081 0.00 0.00% 0.007081 0.007081 0.007081 0.00
      Apr 30 2024 0.007081 0.00 0.00% 0.007081 0.007081 0.007081 0.00
      Apr 29 2024 0.007081 0.00 0.00% 0.007081 0.007081 0.007081 0.00
      Apr 28 2024 0.007081 -0.000601 -7.82% 0.007176 0.007381 0.007046 7,951,634.00
      Apr 27 2024 0.007682 0.00 0.00% 0.007682 0.007682 0.007682 0.00
      Apr 26 2024 0.007682 0.00 0.00% 0.007682 0.007682 0.007682 0.00
      Apr 25 2024 0.007682 0.00 0.00% 0.007682 0.007682 0.007682 0.00
      Apr 24 2024 0.007682 0.00 0.00% 0.007682 0.007682 0.007682 0.00
      Apr 23 2024 0.007682 -0.00029 -3.64% 0.007974 0.008156 0.007598 4,345,342.00
      Apr 22 2024 0.007972 0.00037 4.87% 0.008143 0.008262 0.00793 4,214,464.00
      Apr 21 2024 0.007602 0.00 0.00% 0.007602 0.007602 0.007602 0.00
      Apr 20 2024 0.007602 0.00 0.00% 0.007602 0.007602 0.007602 0.00
      Apr 19 2024 0.007602 0.00067 9.67% 0.006927 0.008098 0.006335 5,629,522.00
      Apr 18 2024 0.006932 -0.000735 -9.59% 0.006721 0.007012 0.006523 5,417,064.00
      Apr 17 2024 0.007667 0.00 0.00% 0.007667 0.007667 0.007667 0.00
      Apr 16 2024 0.007667 0.00 0.00% 0.007667 0.007667 0.007667 0.00
      Apr 15 2024 0.007667 0.00 0.00% 0.007667 0.007667 0.007667 0.00
      Apr 14 2024 0.007667 -0.003253 -29.79% 0.006728 0.007786 0.006533 6,653,143.00
      Apr 13 2024 0.01092 0.00 0.00% 0.01092 0.01092 0.01092 0.00
      Apr 12 2024 0.01092 0.00 0.00% 0.01092 0.01092 0.01092 0.00
      Apr 11 2024 0.01092 0.00 0.00% 0.01092 0.01092 0.01092 0.00
      Apr 10 2024 0.01092 -0.001044 -8.73% 0.011013 0.011105 0.010545 7,792,229.00
      Apr 09 2024 0.011964 0.00 0.00% 0.011964 0.011964 0.011964 0.00
      Apr 08 2024 0.011964 0.000607 5.34% 0.011341 0.012009 0.010832 9,004,086.00
      Apr 07 2024 0.011357 0.000315 2.85% 0.011048 0.011534 0.011025 5,294,911.00
      Apr 06 2024 0.011042 0.000073 0.67% 0.010941 0.011187 0.010911 8,472,625.00
      Apr 05 2024 0.010969 -0.000133 -1.20% 0.011086 0.011301 0.010389 9,078,296.00
      Apr 04 2024 0.011102 0.000265 2.45% 0.010793 0.011353 0.010705 6,282,302.00
      Apr 03 2024 0.010837 -0.000279 -2.51% 0.011108 0.011516 0.01032 8,920,135.00
      Apr 02 2024 0.011116 -0.000989 -8.17% 0.011802 0.011832 0.010847 9,986,098.00
      Apr 01 2024 0.012105 0.00 0.00% 0.012105 0.012105 0.012105 0.00
      Mar 31 2024 0.012105 0.00 0.00% 0.012105 0.012105 0.012105 0.00
      Mar 30 2024 0.012105 0.00 0.00% 0.012105 0.012105 0.012105 0.00
      Mar 29 2024 0.012105 0.00 0.00% 0.012105 0.012105 0.012105 0.00
      Mar 28 2024 0.012105 0.00 0.00% 0.012105 0.012105 0.012105 0.00
      Mar 27 2024 0.012105 0.00 0.00% 0.012105 0.012105 0.012105 0.00
      Mar 26 2024 0.012105 0.001159 10.59% 0.011805 0.012851 0.011707 5,667,669.00
      Mar 25 2024 0.010946 0.00 0.00% 0.010946 0.010946 0.010946 0.00
      Mar 24 2024 0.010946 0.00 0.00% 0.010946 0.010946 0.010946 0.00
      Mar 23 2024 0.010946 0.000488 4.67% 0.010448 0.011488 0.010277 15,926,427.00
      Mar 22 2024 0.010458 -0.000474 -4.34% 0.010697 0.01104 0.010076 31,525,442.00
      Mar 21 2024 0.010932 0.000105 0.97% 0.010772 0.010976 0.010556 9,062,881.00
      Mar 20 2024 0.010827 0.001306 13.72% 0.009597 0.010931 0.008962 25,314,644.00
      Mar 19 2024 0.009521 -0.001398 -12.80% 0.010915 0.011053 0.00934 26,586,210.00
      Mar 18 2024 0.010919 -0.000589 -5.12% 0.011437 0.011842 0.010641 21,643,022.00
      Mar 17 2024 0.011508 0.000842 7.89% 0.010701 0.011782 0.010153 22,523,071.00
      Mar 16 2024 0.010666 -0.00144 -11.89% 0.012107 0.012368 0.010076 21,236,928.00
      Mar 15 2024 0.012106 -0.001284 -9.59% 0.013412 0.013528 0.011166 23,906,930.00
      Mar 14 2024 0.01339 -0.000835 -5.87% 0.014246 0.014246 0.012442 15,187,440.00
      Mar 13 2024 0.014225 -0.000853 -5.66% 0.014971 0.014993 0.013991 4,735,001.00
      Mar 12 2024 0.015078 0.000707 4.92% 0.01443 0.016081 0.013338 4,454,758.00
      Mar 11 2024 0.014371 -0.000287 -1.96% 0.014686 0.015295 0.01393 4,808,825.00
      Mar 10 2024 0.014658 0.001579 12.07% 0.013699 0.017304 0.013553 3,631,559.00
      Mar 09 2024 0.013079 0.00 0.00% 0.013079 0.013079 0.013079 0.00
      Mar 08 2024 0.013079 0.00 0.00% 0.013079 0.013079 0.013079 0.00
      Mar 07 2024 0.013079 -0.000649 -4.73% 0.01368 0.014598 0.01298 5,361,411.00
      Mar 06 2024 0.013728 0.002651 23.93% 0.011009 0.014195 0.010485 6,112,742.00
      Mar 05 2024 0.011077 -0.001518 -12.05% 0.012603 0.014729 0.007978 8,742,288.00
      Mar 04 2024 0.012595 0.002254 21.80% 0.010591 0.013687 0.009947 12,370,391.00
      Mar 03 2024 0.010341 0.001118 12.12% 0.009183 0.01108 0.007583 13,728,975.00
      Mar 02 2024 0.009223 0.000928 11.19% 0.008261 0.009279 0.007983 14,960,670.00
      Mar 01 2024 0.008295 0.000381 4.81% 0.007958 0.00836 0.007892 15,902,100.00
      Feb 29 2024 0.007914 0.000674 9.31% 0.007149 0.00892 0.00705 19,280,445.00
      Feb 28 2024 0.00724 0.00 0.00% 0.00724 0.00724 0.00724 0.00
      Feb 27 2024 0.00724 0.000237 3.38% 0.007011 0.007338 0.006945 17,858,205.00
      Feb 26 2024 0.007003 0.000746 11.92% 0.006932 0.007088 0.006751 10,575,547.00
      Feb 24 2024 0.006257 0.00 0.00% 0.006257 0.006257 0.006257 0.00
      Feb 23 2024 0.006257 0.00 0.00% 0.006257 0.006257 0.006257 0.00

      Your Recent History

      HUOB
      FITFIUSDT
      STEP.APP
      Delayed Upgrade Clock