STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	Huobi	16,115,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000216	3.03%	0.007356	0.00732	0.00738

Open	High	Low	Prev. Close	52 Week Range
0.007184	0.00785	0.007115	0.00714	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
230	18:51:52	9,884.15	0.007356	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,859.19	3,393,762.99	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00714	-0.000186	-2.54%	0.007326	0.007582	0.006987	7,130,530.00
May 09 2024	0.007326	0.000542	7.99%	0.006755	0.007739	0.006728	6,310,426.00
May 08 2024	0.006784	-0.000428	-5.93%	0.006995	0.007021	0.006718	7,552,155.00
May 07 2024	0.007212	0.00	0.00%	0.007212	0.007212	0.007212	0.00
May 06 2024	0.007212	0.000131	1.85%	0.007278	0.007629	0.007191	2,875,440.00
May 05 2024	0.007081	0.00	0.00%	0.007081	0.007081	0.007081	0.00
May 04 2024	0.007081	0.00	0.00%	0.007081	0.007081	0.007081	0.00
May 03 2024	0.007081	0.00	0.00%	0.007081	0.007081	0.007081	0.00
May 02 2024	0.007081	0.00	0.00%	0.007081	0.007081	0.007081	0.00
May 01 2024	0.007081	0.00	0.00%	0.007081	0.007081	0.007081	0.00
Apr 30 2024	0.007081	0.00	0.00%	0.007081	0.007081	0.007081	0.00
Apr 29 2024	0.007081	0.00	0.00%	0.007081	0.007081	0.007081	0.00
Apr 28 2024	0.007081	-0.000601	-7.82%	0.007176	0.007381	0.007046	7,951,634.00
Apr 27 2024	0.007682	0.00	0.00%	0.007682	0.007682	0.007682	0.00
Apr 26 2024	0.007682	0.00	0.00%	0.007682	0.007682	0.007682	0.00
Apr 25 2024	0.007682	0.00	0.00%	0.007682	0.007682	0.007682	0.00
Apr 24 2024	0.007682	0.00	0.00%	0.007682	0.007682	0.007682	0.00
Apr 23 2024	0.007682	-0.00029	-3.64%	0.007974	0.008156	0.007598	4,345,342.00
Apr 22 2024	0.007972	0.00037	4.87%	0.008143	0.008262	0.00793	4,214,464.00
Apr 21 2024	0.007602	0.00	0.00%	0.007602	0.007602	0.007602	0.00
Apr 20 2024	0.007602	0.00	0.00%	0.007602	0.007602	0.007602	0.00
Apr 19 2024	0.007602	0.00067	9.67%	0.006927	0.008098	0.006335	5,629,522.00
Apr 18 2024	0.006932	-0.000735	-9.59%	0.006721	0.007012	0.006523	5,417,064.00
Apr 17 2024	0.007667	0.00	0.00%	0.007667	0.007667	0.007667	0.00
Apr 16 2024	0.007667	0.00	0.00%	0.007667	0.007667	0.007667	0.00
Apr 15 2024	0.007667	0.00	0.00%	0.007667	0.007667	0.007667	0.00
Apr 14 2024	0.007667	-0.003253	-29.79%	0.006728	0.007786	0.006533	6,653,143.00
Apr 13 2024	0.01092	0.00	0.00%	0.01092	0.01092	0.01092	0.00
Apr 12 2024	0.01092	0.00	0.00%	0.01092	0.01092	0.01092	0.00
Apr 11 2024	0.01092	0.00	0.00%	0.01092	0.01092	0.01092	0.00