STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	Huobi	11,151,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-0.82%	0.004955	0.00493	0.00498

Open	High	Low	Prev. Close	52 Week Range
0.004972	0.005148	0.004916	0.004996	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
311	05:26:03	13,380.19	0.004952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,585.04	1,710,628.37	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004996	0.00022	4.61%	0.004772	0.005076	0.00454	28,278,152.00
Jul 15 2024	0.004776	0.000283	6.30%	0.004523	0.004776	0.00448	32,175,383.00
Jul 14 2024	0.004493	0.000198	4.61%	0.004296	0.004696	0.004274	32,007,355.00
Jul 13 2024	0.004295	-0.000054	-1.24%	0.004328	0.004353	0.004199	31,850,040.00
Jul 12 2024	0.004349	0.00011	2.59%	0.004231	0.004514	0.004177	24,705,132.00
Jul 11 2024	0.004239	0.000014	0.33%	0.004306	0.00436	0.004045	23,109,567.00
Jul 10 2024	0.004225	0.00	0.00%	0.004225	0.004225	0.004225	0.00
Jul 09 2024	0.004225	0.000248	6.24%	0.003948	0.004508	0.003948	34,636,928.00
Jul 08 2024	0.003977	0.000307	8.37%	0.003685	0.004006	0.003537	25,780,586.00
Jul 07 2024	0.00367	-0.000349	-8.68%	0.004009	0.004041	0.003658	11,528,958.00
Jul 06 2024	0.004019	0.000221	5.82%	0.003802	0.004061	0.003765	11,725,808.00
Jul 05 2024	0.003798	-0.000352	-8.48%	0.003711	0.003879	0.003508	17,830,694.00
Jul 04 2024	0.00415	-0.000146	-3.40%	0.004303	0.004304	0.004085	5,790,371.00
Jul 03 2024	0.004296	-0.000223	-4.93%	0.004516	0.004662	0.004254	14,533,808.00
Jul 02 2024	0.004519	0.000232	5.41%	0.004267	0.004714	0.004215	35,344,261.00
Jul 01 2024	0.004287	-0.000017	-0.39%	0.004316	0.004547	0.004208	22,193,134.00
Jun 30 2024	0.004304	-0.000856	-16.59%	0.004598	0.004655	0.004115	2,836,687.00
Jun 29 2024	0.00516	0.00	0.00%	0.00516	0.00516	0.00516	0.00
Jun 28 2024	0.00516	0.00	0.00%	0.00516	0.00516	0.00516	0.00
Jun 27 2024	0.00516	0.00	0.00%	0.00516	0.00516	0.00516	0.00
Jun 26 2024	0.00516	0.000068	1.34%	0.005102	0.005364	0.004975	6,087,162.00
Jun 25 2024	0.005092	0.000347	7.31%	0.004723	0.005238	0.004685	11,308,700.00
Jun 24 2024	0.004745	0.000159	3.47%	0.004603	0.004939	0.004433	12,089,014.00
Jun 23 2024	0.004586	-0.00026	-5.37%	0.004827	0.004936	0.004569	7,561,553.00
Jun 22 2024	0.004846	-0.000011	-0.23%	0.004838	0.005087	0.004749	8,698,766.00
Jun 21 2024	0.004857	-0.000037	-0.76%	0.004894	0.005117	0.004794	11,779,457.00
Jun 20 2024	0.004894	0.000148	3.12%	0.004755	0.005135	0.004747	10,789,606.00
Jun 19 2024	0.004746	0.000117	2.53%	0.004616	0.005758	0.004556	11,868,162.00
Jun 18 2024	0.004629	-0.000582	-11.17%	0.005242	0.005244	0.004403	13,608,010.00
Jun 17 2024	0.005211	-0.000687	-11.65%	0.005893	0.005916	0.005159	9,679,083.00
Jun 16 2024	0.005898	0.000051	0.87%	0.00584	0.006023	0.005711	6,622,320.00
Jun 15 2024	0.005847	-0.000189	-3.13%	0.005894	0.005999	0.005818	4,753,617.00