Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSDT | Huobi | 282,485,631 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1334 | 5.37% | 2.62 | 2.61 | 2.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.48 | 2.67 | 2.47 | 2.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 09:19:00 | 19.10 | 2.62 | UST |
ETHWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 2.48 | -0.070 | -2.86% | 2.55 | 2.56 | 2.45 | 24,389.00 |
| Jul 27 2024 | 2.56 | -0.020 | -0.93% | 2.55 | 2.61 | 2.52 | 23,350.00 |
| Jul 26 2024 | 2.58 | 0.130 | 5.28% | 2.45 | 2.59 | 2.44 | 24,782.00 |
| Jul 25 2024 | 2.45 | -0.140 | -5.36% | 2.60 | 2.64 | 2.36 | 22,658.00 |
| Jul 24 2024 | 2.59 | -0.160 | -5.65% | 2.72 | 2.75 | 2.55 | 22,070.00 |
| Jul 23 2024 | 2.75 | 0.120 | 4.70% | 2.62 | 2.89 | 2.62 | 22,552.00 |
| Jul 22 2024 | 2.62 | -0.170 | -5.97% | 2.79 | 2.80 | 2.61 | 21,694.00 |
| Jul 21 2024 | 2.79 | 0.030 | 1.01% | 2.76 | 2.79 | 2.64 | 20,491.00 |
| Jul 20 2024 | 2.76 | 0.030 | 0.92% | 2.74 | 2.78 | 2.67 | 20,671.00 |
| Jul 19 2024 | 2.74 | 0.080 | 2.92% | 2.66 | 2.75 | 2.57 | 22,054.00 |
| Jul 18 2024 | 2.66 | 0.050 | 1.84% | 2.61 | 2.68 | 2.53 | 22,475.00 |
| Jul 17 2024 | 2.61 | 0.010 | 0.48% | 2.60 | 2.72 | 2.60 | 23,149.00 |
| Jul 16 2024 | 2.60 | -0.030 | -0.96% | 2.63 | 2.64 | 2.45 | 22,731.00 |
| Jul 15 2024 | 2.62 | 0.270 | 11.24% | 2.37 | 2.64 | 2.36 | 25,977.00 |
| Jul 14 2024 | 2.36 | 0.050 | 2.17% | 2.31 | 2.38 | 2.29 | 26,230.00 |
| Jul 13 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.34 | 2.28 | 24,569.00 |
| Jul 12 2024 | 2.31 | 0.060 | 2.58% | 2.25 | 2.33 | 2.20 | 19,985.00 |
| Jul 11 2024 | 2.25 | -0.020 | -1.04% | 2.28 | 2.34 | 2.24 | 14,583.00 |
| Jul 10 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| Jul 09 2024 | 2.27 | 0.060 | 2.91% | 2.20 | 2.28 | 2.19 | 32,769.00 |
| Jul 08 2024 | 2.21 | 0.090 | 4.35% | 2.13 | 2.29 | 2.06 | 21,743.00 |
| Jul 07 2024 | 2.12 | -0.150 | -6.70% | 2.27 | 2.30 | 2.12 | 2,825.00 |
| Jul 06 2024 | 2.27 | 0.090 | 3.95% | 2.19 | 2.30 | 2.14 | 2,951.00 |
| Jul 05 2024 | 2.18 | -0.100 | -4.40% | 2.05 | 2.25 | 1.90 | 5,275.00 |
| Jul 04 2024 | 2.28 | -0.150 | -6.27% | 2.42 | 2.44 | 2.28 | 1,628.00 |
| Jul 03 2024 | 2.44 | -0.080 | -3.01% | 2.51 | 2.52 | 2.38 | 5,510.00 |
| Jul 02 2024 | 2.51 | 0.020 | 0.67% | 2.50 | 2.71 | 2.45 | 23,086.00 |
| Jul 01 2024 | 2.50 | -0.010 | -0.45% | 2.50 | 2.54 | 2.48 | 13,326.00 |
| Jun 30 2024 | 2.51 | 0.070 | 2.96% | 2.35 | 2.51 | 2.33 | 660.00 |
| Jun 28 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
