ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,289.79
      -0.14%
      US Tech 100
      18,031.20
      -0.27%
      Dow Jones
      39,893.86
      0.06%
      Brent Oil
      83.715
      0.61%
      Bitcoin
      66,536.00
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Ethereum Classic (Huobi.pro:ETCBTC)

      6. Ethereum Classic (Huobi.pro:ETCBTC) Historical

      ETCBTC Ethereum Classic

      0.000421
      0.00 (0.00%)
      20:02:16 - Realtime Data

      ETCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 15 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 14 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 13 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 12 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 11 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 10 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 09 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 08 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 07 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 06 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 05 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 04 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 03 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 02 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      May 01 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 30 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 29 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 28 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 27 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 26 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 25 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 24 2024 0.00042100 0.00000000 0.00% 0.00042100 0.00042100 0.00042100 0.00
      Apr 23 2024 0.00042100 -0.00000400 -0.94% 0.00042600 0.00042600 0.00042100 7.00
      Apr 22 2024 0.00042500 0.00001500 3.66% 0.00042500 0.00043100 0.00042400 8.00
      Apr 21 2024 0.00041000 0.00000000 0.00% 0.00041000 0.00041000 0.00041000 0.00
      Apr 20 2024 0.00041000 0.00000000 0.00% 0.00041000 0.00041000 0.00041000 0.00
      Apr 19 2024 0.00041000 -0.00000300 -0.73% 0.00041100 0.00041100 0.00040700 12.00
      Apr 18 2024 0.00041300 0.00000200 0.49% 0.00041400 0.00041900 0.00041000 44.00
      Apr 17 2024 0.00041100 0.00000000 0.00% 0.00041100 0.00041100 0.00041100 0.00
      Apr 16 2024 0.00041100 0.00000000 0.00% 0.00041100 0.00041100 0.00041100 0.00
      Apr 15 2024 0.00041100 0.00000000 0.00% 0.00041100 0.00041100 0.00041100 0.00
      Apr 14 2024 0.00041100 -0.00006400 -13.47% 0.00039700 0.00041500 0.00039000 261.00
      Apr 13 2024 0.00047500 0.00000000 0.00% 0.00047500 0.00047500 0.00047500 0.00
      Apr 12 2024 0.00047500 0.00000000 0.00% 0.00047500 0.00047500 0.00047500 0.00
      Apr 11 2024 0.00047500 0.00000000 0.00% 0.00047500 0.00047500 0.00047500 0.00
      Apr 10 2024 0.00047500 -0.00002000 -4.04% 0.00047700 0.00047700 0.00047100 35.00
      Apr 09 2024 0.00049500 0.00000000 0.00% 0.00049500 0.00049500 0.00049500 0.00
      Apr 08 2024 0.00049500 0.00000700 1.43% 0.00048400 0.00049600 0.00047900 89.00
      Apr 07 2024 0.00048800 0.00000400 0.83% 0.00048700 0.00050000 0.00048200 105.00
      Apr 06 2024 0.00048400 -0.00000900 -1.83% 0.00048900 0.00049500 0.00048300 145.00
      Apr 05 2024 0.00049300 0.00001400 2.92% 0.00048100 0.00050300 0.00047600 739.00
      Apr 04 2024 0.00047900 0.00001400 3.01% 0.00046600 0.00048800 0.00046600 337.00
      Apr 03 2024 0.00046500 0.00000200 0.43% 0.00045700 0.00046500 0.00045000 25.00
      Apr 02 2024 0.00046300 0.00000200 0.43% 0.00046900 0.00046900 0.00045500 15.00
      Apr 01 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
      Mar 31 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
      Mar 30 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
      Mar 29 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
      Mar 28 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
      Mar 27 2024 0.00046100 0.00000000 0.00% 0.00046100 0.00046100 0.00046100 0.00
      Mar 26 2024 0.00046100 -0.00001200 -2.54% 0.00046500 0.00046900 0.00045800 64.00
      Mar 25 2024 0.00047300 0.00000000 0.00% 0.00047300 0.00047300 0.00047300 0.00
      Mar 24 2024 0.00047300 0.00000000 0.00% 0.00047300 0.00047300 0.00047300 0.00
      Mar 23 2024 0.00047300 0.00001300 2.83% 0.00045800 0.00047400 0.00045800 105.00
      Mar 22 2024 0.00046000 0.00000700 1.55% 0.00045700 0.00046200 0.00045500 300.00
      Mar 21 2024 0.00045300 0.00000200 0.44% 0.00045000 0.00045700 0.00045000 104.00
      Mar 20 2024 0.00045100 0.00000500 1.12% 0.00044900 0.00045500 0.00044100 295.00
      Mar 19 2024 0.00044600 -0.00001800 -3.88% 0.00046400 0.00046400 0.00043300 376.00
      Mar 18 2024 0.00046400 -0.00000300 -0.64% 0.00046500 0.00046600 0.00045500 222.00
      Mar 17 2024 0.00046700 -0.00000100 -0.21% 0.00046900 0.00046900 0.00045800 239.00
      Mar 16 2024 0.00046800 -0.00001000 -2.09% 0.00048200 0.00048400 0.00045800 384.00
      Mar 15 2024 0.00047800 -0.00001200 -2.45% 0.00049100 0.00049100 0.00046900 324.00
      Mar 14 2024 0.00049000 -0.00000500 -1.01% 0.00049500 0.00050200 0.00048500 110.00
      Mar 13 2024 0.00049500 -0.00001900 -3.70% 0.00051100 0.00051700 0.00049500 54.00
      Mar 12 2024 0.00051400 -0.00001500 -2.84% 0.00052800 0.00052800 0.00050300 125.00
      Mar 11 2024 0.00052900 0.00000500 0.95% 0.00051800 0.00054600 0.00050900 184.00
      Mar 10 2024 0.00052400 -0.00003500 -6.26% 0.00054300 0.00054300 0.00051600 99.00
      Mar 09 2024 0.00055900 0.00000000 0.00% 0.00055900 0.00055900 0.00055900 0.00
      Mar 08 2024 0.00055900 0.00000000 0.00% 0.00055900 0.00055900 0.00055900 0.00
      Mar 07 2024 0.00055900 -0.00000800 -1.41% 0.00056700 0.00056800 0.00054800 274.00
      Mar 06 2024 0.00056700 0.00002900 5.39% 0.00053500 0.00057000 0.00052700 191.00
      Mar 05 2024 0.00053800 0.00001100 2.09% 0.00053100 0.00058300 0.00049600 325.00
      Mar 04 2024 0.00052700 -0.00000400 -0.75% 0.00053300 0.00054000 0.00051200 285.00
      Mar 03 2024 0.00053100 -0.00002200 -3.98% 0.00054700 0.00057500 0.00051000 273.00
      Mar 02 2024 0.00055300 0.00007200 14.97% 0.00048600 0.00055700 0.00048600 359.00
      Mar 01 2024 0.00048100 0.00001000 2.12% 0.00047100 0.00048200 0.00047100 146.00
      Feb 29 2024 0.00047100 -0.00002400 -4.85% 0.00047400 0.00050800 0.00046500 414.00
      Feb 28 2024 0.00049500 0.00000000 0.00% 0.00049500 0.00049500 0.00049500 0.00
      Feb 27 2024 0.00049500 -0.00001600 -3.13% 0.00050900 0.00050900 0.00048700 96.00
      Feb 26 2024 0.00051100 0.00000600 1.19% 0.00052600 0.00052800 0.00050900 92.00
      Feb 25 2024 0.00050500 0.00000000 0.00% 0.00050500 0.00050500 0.00050500 0.00
      Feb 24 2024 0.00050500 0.00000000 0.00% 0.00050500 0.00050500 0.00050500 0.00
      Feb 23 2024 0.00050500 0.00000000 0.00% 0.00050500 0.00050500 0.00050500 0.00
      Feb 22 2024 0.00050500 -0.00000100 -0.20% 0.00050300 0.00050600 0.00050300 9.00
      Feb 21 2024 0.00050600 0.00000000 0.00% 0.00050600 0.00050600 0.00050600 0.00
      Feb 20 2024 0.00050600 0.00000000 0.00% 0.00050600 0.00050600 0.00050600 0.00
      Feb 19 2024 0.00050600 0.00000000 0.00% 0.00050600 0.00050600 0.00050600 0.00
      Feb 18 2024 0.00050600 0.00000000 0.00% 0.00050600 0.00050600 0.00050600 0.00
      Feb 17 2024 0.00050600 -0.00000800 -1.56% 0.00051300 0.00051300 0.00050400 820.00

      Your Recent History

      HUOB
      ETCBTC
      Ethereum Classic
      Delayed Upgrade Clock