Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | Huobi | 3,677,430,435 | Ethash |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00042100 | 0.00042000 | 0.00043000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042100 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00042100 | BTC |
ETCBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
Apr 28 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
Apr 27 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
Apr 26 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
Apr 25 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
Apr 24 2024 | 0.00042100 | 0.00000000 | 0.00% | 0.00042100 | 0.00042100 | 0.00042100 | 0.00 |
Apr 23 2024 | 0.00042100 | -0.00000400 | -0.94% | 0.00042600 | 0.00042600 | 0.00042100 | 7.00 |
Apr 22 2024 | 0.00042500 | 0.00001500 | 3.66% | 0.00042500 | 0.00043100 | 0.00042400 | 8.00 |
Apr 21 2024 | 0.00041000 | 0.00000000 | 0.00% | 0.00041000 | 0.00041000 | 0.00041000 | 0.00 |
Apr 20 2024 | 0.00041000 | 0.00000000 | 0.00% | 0.00041000 | 0.00041000 | 0.00041000 | 0.00 |
Apr 19 2024 | 0.00041000 | -0.00000300 | -0.73% | 0.00041100 | 0.00041100 | 0.00040700 | 12.00 |
Apr 18 2024 | 0.00041300 | 0.00000200 | 0.49% | 0.00041400 | 0.00041900 | 0.00041000 | 44.00 |
Apr 17 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00041100 | 0.00 |
Apr 16 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00041100 | 0.00 |
Apr 15 2024 | 0.00041100 | 0.00000000 | 0.00% | 0.00041100 | 0.00041100 | 0.00041100 | 0.00 |
Apr 14 2024 | 0.00041100 | -0.00006400 | -13.47% | 0.00039700 | 0.00041500 | 0.00039000 | 261.00 |
Apr 13 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00047500 | 0.00 |
Apr 12 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00047500 | 0.00 |
Apr 11 2024 | 0.00047500 | 0.00000000 | 0.00% | 0.00047500 | 0.00047500 | 0.00047500 | 0.00 |
Apr 10 2024 | 0.00047500 | -0.00002000 | -4.04% | 0.00047700 | 0.00047700 | 0.00047100 | 35.00 |
Apr 09 2024 | 0.00049500 | 0.00000000 | 0.00% | 0.00049500 | 0.00049500 | 0.00049500 | 0.00 |
Apr 08 2024 | 0.00049500 | 0.00000700 | 1.43% | 0.00048400 | 0.00049600 | 0.00047900 | 89.00 |
Apr 07 2024 | 0.00048800 | 0.00000400 | 0.83% | 0.00048700 | 0.00050000 | 0.00048200 | 105.00 |
Apr 06 2024 | 0.00048400 | -0.00000900 | -1.83% | 0.00048900 | 0.00049500 | 0.00048300 | 145.00 |
Apr 05 2024 | 0.00049300 | 0.00001400 | 2.92% | 0.00048100 | 0.00050300 | 0.00047600 | 739.00 |
Apr 04 2024 | 0.00047900 | 0.00001400 | 3.01% | 0.00046600 | 0.00048800 | 0.00046600 | 337.00 |
Apr 03 2024 | 0.00046500 | 0.00000200 | 0.43% | 0.00045700 | 0.00046500 | 0.00045000 | 25.00 |
Apr 02 2024 | 0.00046300 | 0.00000200 | 0.43% | 0.00046900 | 0.00046900 | 0.00045500 | 15.00 |
Mar 31 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00046100 | 0.00 |
Mar 30 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00046100 | 0.00 |
Mar 29 2024 | 0.00046100 | 0.00000000 | 0.00% | 0.00046100 | 0.00046100 | 0.00046100 | 0.00 |