Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | Mercatox | 6928965.07692 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.900765 | 1730852162 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 1 | https://mercatox.com/exchange/ENG/BTC | 85.3613401205 | 9 hours ago |
| 3.22E-6 | Mercatox | 1188251.7652 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 3.75 | 1730886127 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 2 | https://mercatox.com/exchange/ENG/ETH | 14.6386598795 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENG | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ENG | 0 | - | |||
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730851320 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 4 | https://hitbtc.com/ENG-to-ETH | 0 | 10 hours ago |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730851338 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 10 hours ago |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730851338 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 10 hours ago |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730851338 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 10 hours ago |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730851338 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00945288 | 0.00016011 | 1.69376951786 | 0.00868673 | 1.34045464 | 14479579.3744 | CX |
| 4 | 0.00870085 | 0.00091214 | 10.4833435814 | 0.0080283 | 1.34045464 | 9886159.06503 | CX |
| 12 | 0.01573588 | -0.00612289 | -38.910375524 | 0.00768374 | 1.34045464 | 7283182.86616 | CX |
| 26 | 0.0100506 | -0.00043761 | -4.35406841383 | 0.00768374 | 1.34861117 | 7737494.78573 | CX |
| 52 | 0.01398916 | -0.00437617 | -31.2825787967 | 0.00041557 | 1.38623864 | 10726621.361 | CX |
| 156 | 0.10543099 | -0.095818 | -90.8821969707 | 0.00041557 | 1.38623864 | 6247464.21591 | CX |
| 260 | 0.29838891 | -0.28877592 | -96.7783688744 | 0.00041557 | 4.104378 | 4256925.9293 | CX |
About ENG
The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.
ENG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.00903263 | 0.00023695 | 2.69 | 0.00881644 | 0.00915678 | 0.00877405 | 10834992 |
| 1730764200 | 0.00879568 | -0.000157 | -1.75 | 0.00901019 | 1.34045464 | 0.00868673 | 11944563 |
| 1730677800 | 0.00895242 | -4.7E-5 | -0.52 | 0.00901019 | 0.00901019 | 0.00877311 | 17504121 |
| 1730591400 | 0.00899965 | -3.0E-5 | -0.33 | 0.0090424 | 0.00908161 | 0.00898274 | 18067187 |
| 1730505000 | 0.00902919 | -0.000112 | -1.23 | 0.00912701 | 0.0092999 | 0.00894807 | 14227652 |
| 1730418600 | 0.00914145 | -0.000271 | -2.88 | 0.00940047 | 0.00944455 | 0.00905485 | 16803431 |
| 1730332200 | 0.00941204 | -2.9E-5 | -0.31 | 0.00945288 | 0.00947798 | 0.00928775 | 11975105 |
| 1730245800 | 0.00944084 | 0.00035634 | 3.92 | 0.00906791 | 0.00956199 | 0.0090639 | 12783762 |
| 1730159400 | 0.0090845 | 0.00025117 | 2.84 | 0.0088679 | 0.0091253 | 0.00874099 | 9818997 |
| 1730073000 | 0.00883333 | 0.00011813 | 1.36 | 0.00871 | 0.00886867 | 0.00869119 | 13073304 |
| 1729986600 | 0.0087152 | 9.5E-5 | 1.10 | 0.008662 | 0.00874901 | 0.00862731 | 12583965 |
| 1729900200 | 0.00861989 | -0.000232 | -2.62 | 0.0088679 | 0.00893467 | 0.00852085 | 10458590 |
| 1729813800 | 0.00885149 | 0.00018431 | 2.13 | 0.00866351 | 0.00893659 | 0.00864753 | 11039837 |
| 1729727400 | 0.00866718 | -8.7E-5 | -0.99 | 0.00875237 | 0.00875302 | 0.00847738 | 11831443 |
| 1729641000 | 0.00875467 | -1.9E-5 | -0.22 | 0.00875403 | 0.0088057 | 0.00865512 | 13656843 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00868893 | 18288420 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00885125 | 12014884 |
| 1729381800 | 0.0088847 | -1.1E-5 | -0.12 | 0.00890019 | 0.0089202 | 0.00884487 | 15581955 |
| 1729295400 | 0.00889582 | 0.00014514 | 1.66 | 0.00843554 | 1.32260276 | 0.00841252 | 12127775 |
| 1729209000 | 0.00875068 | -4.4E-5 | -0.50 | 0.00843554 | 1.30144124 | 0.00841252 | 4045613 |
| 1729122600 | 0.0087946 | -0.000555 | -5.94 | 0.00937048 | 0.00943866 | 0.0080283 | 11896477 |
| 1729036200 | 0.00934938 | -1.273262 | -99.27 | 0.00924796 | 0.00949142 | 0.00908078 | 0 |
| 1728949800 | 1.28261179 | 1.27 | 14,496.15 | 0.00843554 | 1.28967552 | 0.00841252 | 557731 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00868539 | 0 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 0 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00887746 | 0.00841252 | 0 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 0 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00875038 | 0.00844576 | 0 |
| 1728431400 | 0.00870746 | -1.202393 | -99.28 | 0.00872167 | 0.00884589 | 0.00866153 | 0 |
| 1728345000 | 1.21110029 | 1.2 | 13,664.22 | 0.00850502 | 1.24979475 | 0.00846491 | 557731 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0088071 | 0.00865694 | 0 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00873145 | 0.00863976 | 0 |
| 1728085800 | 0.00868319 | 0.00017608 | 2.07 | 0.00850502 | 0.00874411 | 0.00846491 | 0 |
| 1727999400 | 0.00850711 | 9.0E-6 | 0.11 | 0.0084766 | 0.00860133 | 0.00840247 | 557731 |
| 1727913000 | 0.00849776 | -2.7E-5 | -0.32 | 0.00851654 | 0.00871987 | 0.00839699 | 0 |
| 1727826600 | 0.00852523 | -0.000327 | -3.69 | 0.00886627 | 0.00897157 | 0.00843178 | 0 |
| 1727740200 | 0.00885247 | -0.000346 | -3.76 | 0.00917508 | 0.00917966 | 0.00881154 | 0 |
| 1727653800 | 0.00919806 | -1.8E-5 | -0.20 | 0.00922306 | 0.00924016 | 0.0091633 | 0 |
| 1727567400 | 0.0092157 | 1.1E-5 | 0.12 | 0.00921606 | 0.00926837 | 0.00916354 | 0 |
| 1727481000 | 0.00920461 | 8.2E-5 | 0.90 | 0.00911587 | 0.00930966 | 0.00907849 | 0 |
| 1727394600 | 0.00912237 | 0.00030444 | 3.45 | 0.00884708 | 0.0092042 | 0.0087739 | 0 |
| 1727308200 | 0.00881793 | -0.000191 | -2.12 | 0.00899761 | 0.00904637 | 0.00881435 | 0 |
| 1727221800 | 0.00900913 | -1.220461 | -99.27 | 0.00886583 | 0.00905233 | 0.00878274 | 0 |
| 1727135400 | 1.22946995 | 1.22 | 12,805.95 | 0.01090955 | 1.23903764 | 0.00899291 | 557731 |
| 1727049000 | 0.00952638 | -6.4E-7 | -0.01 | 0.00950645 | 0.00958937 | 0.00936013 | 11655445 |
| 1726962600 | 0.00952702 | 6.3E-5 | 0.67 | 0.00948054 | 0.00952702 | 0.00941629 | 3768974 |
| 1726876200 | 0.00946389 | 1.2E-5 | 0.13 | 0.00943862 | 0.00961533 | 0.00936353 | 0 |
| 1726789800 | 0.00945232 | 0.0002662 | 2.90 | 0.00926699 | 0.00957851 | 0.00925452 | 0 |
| 1726703400 | 0.00918612 | 0.00014562 | 1.61 | 0.00904497 | 0.00920654 | 0.00888741 | 0 |
| 1726617000 | 0.0090405 | 0.00029099 | 3.33 | 0.00873666 | 0.00920034 | 0.0086452 | 0 |
| 1726530600 | 0.00874951 | -0.000122 | -1.38 | 0.00887634 | 0.00888056 | 0.00863316 | 0 |
| 1726444200 | 0.00887121 | -0.000732 | -7.62 | 0.0096015 | 0.00966226 | 0.00881288 | 5996761 |
| 1726357800 | 0.0096029 | -9.1E-5 | -0.94 | 0.00968671 | 0.00970369 | 0.00952104 | 9748424 |
| 1726271400 | 0.00969391 | 0.00038541 | 4.14 | 0.00930765 | 0.00970585 | 0.00922572 | 10351366 |
| 1726185000 | 0.0093085 | 0.00012941 | 1.41 | 0.00918295 | 0.00936904 | 0.00917948 | 13540242 |
| 1726098600 | 0.00917909 | -3.8E-5 | -0.41 | 0.00922118 | 0.00927991 | 0.00888919 | 12601387 |
| 1726012200 | 0.00921743 | 7.8E-5 | 0.85 | 0.00911313 | 0.00928546 | 0.00902861 | 10844159 |
| 1725925800 | 0.0091396 | -0.000205 | -2.19 | 0.01090955 | 1.06551648 | 0.00875792 | 10191056 |
| 1725839400 | 0.00934452 | 0.0006889 | 7.96 | 0.00866799 | 0.00981975 | 0.00858192 | 12576318 |
| 1725753000 | 0.00865562 | 3.5E-5 | 0.41 | 0.00863776 | 0.01032752 | 0.00860313 | 12363828 |
| 1725666600 | 0.00862047 | -0.000925 | -9.69 | 0.00954894 | 0.01136645 | 0.0080768 | 14127799 |
| 1725580200 | 0.00954584 | -0.002611 | -21.48 | 0.01218111 | 0.01222577 | 0.00893062 | 10820745 |
| 1725493800 | 0.01215664 | 0.00120156 | 10.97 | 0.01090955 | 0.01251794 | 0.00899291 | 10147181 |
| 1725407400 | 0.01095508 | -0.001469 | -11.82 | 0.01360062 | 0.01360215 | 0.00942413 | 9023872 |
| 1725321000 | 0.01242444 | 0.00269038 | 27.64 | 0.01410354 | 1.1210515 | 0.0091837 | 6989682 |
| 1725234600 | 0.00973406 | -0.005594 | -36.49 | 0.01120188 | 0.01512888 | 0.0086208 | 10902593 |
| 1725148200 | 0.01532817 | 0.00350872 | 29.69 | 0.01300341 | 0.01537384 | 0.01064299 | 10963981 |
| 1725061800 | 0.01181945 | -0.001837 | -13.45 | 0.01363838 | 0.015389 | 0.01056838 | 6684068 |
| 1724975400 | 0.01365626 | 0.00241113 | 21.44 | 0.0112152 | 0.01551228 | 0.01091056 | 8328835 |
| 1724889000 | 0.01124513 | -0.003073 | -21.46 | 0.01189931 | 0.01565214 | 0.01057041 | 10450636 |
| 1724802600 | 0.01431842 | -0.000779 | -5.16 | 0.01509001 | 0.01641591 | 0.01044458 | 9161065 |
| 1724716200 | 0.01509726 | -0.001615 | -9.66 | 0.01673329 | 0.01675636 | 0.01009727 | 8652292 |
| 1724629800 | 0.01671179 | 0.0019907 | 13.52 | 0.01476546 | 0.01676025 | 0.01025316 | 8652192 |
| 1724543400 | 0.01472109 | 0.00447748 | 43.71 | 0.01025699 | 0.01674561 | 0.00957339 | 9515850 |
| 1724457000 | 0.01024361 | -0.003645 | -26.24 | 0.01388844 | 0.01595755 | 0.00912421 | 9779767 |
| 1724370600 | 0.01388873 | -0.002018 | -12.69 | 0.01410354 | 1.19557932 | 0.00913443 | 8317972 |
| 1724284200 | 0.0159068 | 0.00112867 | 7.64 | 0.00885112 | 0.0159068 | 0.00828377 | 9829887 |
| 1724197800 | 0.01477813 | 0.00111825 | 8.19 | 0.01366173 | 0.01585451 | 0.00768576 | 9362076 |
| 1724111400 | 0.01365988 | -0.001034 | -7.04 | 0.01410354 | 1.13671584 | 0.00768374 | 6173142 |
| 1724025000 | 0.01469433 | 0.00043068 | 3.02 | 0.01427745 | 0.01623426 | 0.0142523 | 8636202 |
| 1723938600 | 0.01426365 | -0.001647 | -10.35 | 0.0158971 | 0.0161055 | 0.01417994 | 7291787 |
| 1723852200 | 0.01591019 | 0.00093537 | 6.25 | 0.01554159 | 0.01598092 | 0.01386672 | 8438138 |
| 1723765800 | 0.01497482 | 0.00085092 | 6.02 | 0.01410354 | 0.01613304 | 0.01367354 | 6670772 |
| 1723679400 | 0.0141239 | -0.001613 | -10.25 | 0.01573588 | 0.01667725 | 0.0140509 | 8140226 |
| 1723593000 | 0.01573673 | 0.00029285 | 1.90 | 0.01543241 | 0.01657819 | 0.01403703 | 7275803 |
| 1723506600 | 0.01544388 | -0.000441 | -2.78 | 0.01666876 | 1.13174847 | 0.01388831 | 6881958 |
| 1723420200 | 0.01588457 | 0.00127725 | 8.74 | 0.01466608 | 0.01656862 | 0.0143947 | 6245535 |
| 1723333800 | 0.01460732 | -0.001172 | -7.43 | 0.01582846 | 0.01651193 | 0.01457735 | 5907233 |
| 1723247400 | 0.01577888 | -0.000903 | -5.41 | 0.01666876 | 0.01666876 | 0.01430745 | 7019970 |
| 1723161000 | 0.01668206 | 0.00179316 | 12.04 | 0.01485832 | 0.01691618 | 0.01363673 | 5907401 |
| 1723074600 | 0.0148889 | -0.000228 | -1.51 | 0.01513297 | 0.01553399 | 0.01310078 | 5939033 |
| 1722988200 | 0.01511664 | 0.00100701 | 7.14 | 0.01403813 | 0.01536799 | 0.01319936 | 8220945 |
