ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,127.51
      0.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Aelf (Huobi.pro:ELFBTC)

      6. Aelf (Huobi.pro:ELFBTC) Historical

      ELFBTC Aelf

      0.00000876
      0.00000004 (0.46%)
      14:31:04 - Realtime Data

      ELFBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000872 0.00000001 0.11% 0.00000874 0.00000879 0.00000867 531.00
      May 09 2024 0.00000871 0.00000003 0.35% 0.00000882 0.00000882 0.00000871 688.00
      May 08 2024 0.00000868 0.00000001 0.12% 0.00000885 0.00000885 0.00000863 868.00
      May 07 2024 0.00000867 0.00000000 0.00% 0.00000867 0.00000867 0.00000867 0.00
      May 06 2024 0.00000867 -0.00000100 -10.14% 0.00000876 0.00000876 0.00000867 322.00
      May 05 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
      May 04 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
      May 03 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
      May 02 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
      May 01 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
      Apr 30 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
      Apr 29 2024 0.00000986 0.00000000 0.00% 0.00000986 0.00000986 0.00000986 0.00
      Apr 28 2024 0.00000986 0.00000080 8.83% 0.00000976 0.00001030 0.00000966 2,799.00
      Apr 27 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
      Apr 26 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
      Apr 25 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
      Apr 24 2024 0.00000906 0.00000000 0.00% 0.00000906 0.00000906 0.00000906 0.00
      Apr 23 2024 0.00000906 0.00000016 1.80% 0.00000879 0.00000906 0.00000879 1,028.00
      Apr 22 2024 0.00000890 -0.00000032 -3.47% 0.00000882 0.00000890 0.00000882 358.00
      Apr 21 2024 0.00000922 0.00000000 0.00% 0.00000922 0.00000922 0.00000922 0.00
      Apr 20 2024 0.00000922 0.00000000 0.00% 0.00000922 0.00000922 0.00000922 0.00
      Apr 19 2024 0.00000922 0.00000037 4.18% 0.00000886 0.00000929 0.00000884 1,581.00
      Apr 18 2024 0.00000885 0.00000025 2.91% 0.00000890 0.00000897 0.00000885 320.00
      Apr 17 2024 0.00000860 0.00000000 0.00% 0.00000860 0.00000860 0.00000860 0.00
      Apr 16 2024 0.00000860 0.00000000 0.00% 0.00000860 0.00000860 0.00000860 0.00
      Apr 15 2024 0.00000860 0.00000000 0.00% 0.00000860 0.00000860 0.00000860 0.00
      Apr 14 2024 0.00000860 -0.00000025 -2.82% 0.00000801 0.00000866 0.00000801 1,005.00
      Apr 13 2024 0.00000885 0.00000000 0.00% 0.00000885 0.00000885 0.00000885 0.00
      Apr 12 2024 0.00000885 0.00000000 0.00% 0.00000885 0.00000885 0.00000885 0.00
      Apr 11 2024 0.00000885 0.00000000 0.00% 0.00000885 0.00000885 0.00000885 0.00
      Apr 10 2024 0.00000885 -0.00000022 -2.43% 0.00000912 0.00000912 0.00000885 1,206.00
      Apr 09 2024 0.00000907 0.00000000 0.00% 0.00000907 0.00000907 0.00000907 0.00
      Apr 08 2024 0.00000907 0.00000014 1.57% 0.00000912 0.00000912 0.00000894 1,664.00
      Apr 07 2024 0.00000893 0.00000006 0.68% 0.00000883 0.00000901 0.00000883 664.00
      Apr 06 2024 0.00000887 0.00000008 0.91% 0.00000870 0.00000888 0.00000870 2,047.00
      Apr 05 2024 0.00000879 -0.00000002 -0.23% 0.00000874 0.00000880 0.00000868 569.00
      Apr 04 2024 0.00000881 -0.00000003 -0.34% 0.00000884 0.00000891 0.00000881 297.00
      Apr 03 2024 0.00000884 -0.00000002 -0.23% 0.00000885 0.00000886 0.00000877 1,129.00
      Apr 02 2024 0.00000886 -0.00000041 -4.42% 0.00000890 0.00000898 0.00000880 812.00
      Apr 01 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Mar 31 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Mar 30 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Mar 29 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Mar 28 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Mar 27 2024 0.00000927 0.00000000 0.00% 0.00000927 0.00000927 0.00000927 0.00
      Mar 26 2024 0.00000927 -0.00000034 -3.54% 0.00000920 0.00000929 0.00000917 1,553.00
      Mar 25 2024 0.00000961 0.00000000 0.00% 0.00000961 0.00000961 0.00000961 0.00
      Mar 24 2024 0.00000961 0.00000000 0.00% 0.00000961 0.00000961 0.00000961 0.00
      Mar 23 2024 0.00000961 -0.00000033 -3.32% 0.00000988 0.00000988 0.00000956 1,952.00
      Mar 22 2024 0.00000994 0.00000071 7.69% 0.00000917 0.00001021 0.00000913 12,479.00
      Mar 21 2024 0.00000923 0.00000026 2.90% 0.00000894 0.00000923 0.00000894 2,770.00
      Mar 20 2024 0.00000897 0.00000005 0.56% 0.00000896 0.00000967 0.00000886 8,057.00
      Mar 19 2024 0.00000892 0.00000012 1.36% 0.00000885 0.00000893 0.00000876 10,143.00
      Mar 18 2024 0.00000880 -0.00000017 -1.90% 0.00000896 0.00000897 0.00000876 516.00
      Mar 17 2024 0.00000897 -0.00000009 -0.99% 0.00000909 0.00000910 0.00000887 1,844.00
      Mar 16 2024 0.00000906 -0.00000011 -1.20% 0.00000916 0.00000923 0.00000906 3,222.00
      Mar 15 2024 0.00000917 -0.00000029 -3.07% 0.00000954 0.00000958 0.00000916 1,412.00
      Mar 14 2024 0.00000946 -0.00000025 -2.57% 0.00000973 0.00000973 0.00000940 3,690.00
      Mar 13 2024 0.00000971 0.00000008 0.83% 0.00000972 0.00000977 0.00000956 1,233.00
      Mar 12 2024 0.00000963 0.00000010 1.05% 0.00000966 0.00000971 0.00000949 9,279.00
      Mar 11 2024 0.00000953 -0.00000021 -2.16% 0.00000980 0.00000980 0.00000948 1,657.00
      Mar 10 2024 0.00000974 -0.00000025 -2.50% 0.00000986 0.00000986 0.00000966 272.00
      Mar 09 2024 0.00000999 0.00000000 0.00% 0.00000999 0.00000999 0.00000999 0.00
      Mar 08 2024 0.00000999 0.00000000 0.00% 0.00000999 0.00000999 0.00000999 0.00
      Mar 07 2024 0.00000999 0.00000000 0.00% 0.00001004 0.00001004 0.00000985 3,999.00
      Mar 06 2024 0.00000999 -0.00000029 -2.82% 0.00001002 0.00001002 0.00000970 1,685.00
      Mar 05 2024 0.00001028 -0.00000018 -1.72% 0.00001046 0.00001046 0.00001002 6,642.00
      Mar 04 2024 0.00001046 -0.00000091 -8.00% 0.00001135 0.00001175 0.00001046 1,739.00
      Mar 03 2024 0.00001137 0.00000047 4.31% 0.00001108 0.00001188 0.00001088 2,312.00
      Mar 02 2024 0.00001090 0.00000013 1.21% 0.00001073 0.00001090 0.00001073 146.00
      Mar 01 2024 0.00001077 0.00000020 1.89% 0.00001043 0.00001077 0.00001043 420.00
      Feb 29 2024 0.00001057 -0.00000074 -6.54% 0.00001038 0.00001077 0.00001028 774.00
      Feb 28 2024 0.00001131 0.00000000 0.00% 0.00001131 0.00001131 0.00001131 0.00
      Feb 27 2024 0.00001131 -0.00000091 -7.45% 0.00001214 0.00001254 0.00001130 585.00
      Feb 26 2024 0.00001222 -0.00000005 -0.41% 0.00001242 0.00001242 0.00001222 47.00
      Feb 25 2024 0.00001227 0.00000000 0.00% 0.00001227 0.00001227 0.00001227 0.00
      Feb 24 2024 0.00001227 0.00000000 0.00% 0.00001227 0.00001227 0.00001227 0.00
      Feb 23 2024 0.00001227 0.00000000 0.00% 0.00001227 0.00001227 0.00001227 0.00
      Feb 22 2024 0.00001227 -0.00000011 -0.89% 0.00001234 0.00001234 0.00001221 78.00
      Feb 21 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
      Feb 20 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
      Feb 19 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
      Feb 18 2024 0.00001238 0.00000000 0.00% 0.00001238 0.00001238 0.00001238 0.00
      Feb 17 2024 0.00001238 0.00000067 5.72% 0.00001186 0.00001238 0.00001186 297.00
      Feb 16 2024 0.00001171 0.00000002 0.17% 0.00001170 0.00001180 0.00001170 46.00
      Feb 15 2024 0.00001169 -0.00000015 -1.27% 0.00001174 0.00001184 0.00001155 532.00
      Feb 14 2024 0.00001184 -0.00000044 -3.58% 0.00001186 0.00001193 0.00001184 55.00
      Feb 13 2024 0.00001228 0.00000000 0.00% 0.00001228 0.00001228 0.00001228 0.00
      Feb 12 2024 0.00001228 -0.00000010 -0.81% 0.00001249 0.00001251 0.00001225 406.00
      Feb 11 2024 0.00001238 -0.00000020 -1.59% 0.00001245 0.00001286 0.00001235 101.00
      Feb 10 2024 0.00001258 -0.00000028 -2.18% 0.00001285 0.00001285 0.00001247 35.00

      Your Recent History

      HUOB
      ELFBTC
      Aelf
      Delayed Upgrade Clock