Aelf Historical Data - ELFBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Huobi	447,819,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000060	6.62%	0.00000966	0.00000950	0.00000970

Open	High	Low	Prev. Close	52 Week Range
0.00000976	0.00000976	0.00000966	0.00000906	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	20:10:49	65.00	0.00000966	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00354614	364.00	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
Apr 26 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
Apr 25 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
Apr 24 2024	0.00000906	0.00000000	0.00%	0.00000906	0.00000906	0.00000906	0.00
Apr 23 2024	0.00000906	0.00000016	1.80%	0.00000879	0.00000906	0.00000879	1,028.00
Apr 22 2024	0.00000890	-0.00000032	-3.47%	0.00000882	0.00000890	0.00000882	358.00
Apr 21 2024	0.00000922	0.00000000	0.00%	0.00000922	0.00000922	0.00000922	0.00
Apr 20 2024	0.00000922	0.00000000	0.00%	0.00000922	0.00000922	0.00000922	0.00
Apr 19 2024	0.00000922	0.00000037	4.18%	0.00000886	0.00000929	0.00000884	1,581.00
Apr 18 2024	0.00000885	0.00000025	2.91%	0.00000890	0.00000897	0.00000885	320.00
Apr 17 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
Apr 16 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
Apr 15 2024	0.00000860	0.00000000	0.00%	0.00000860	0.00000860	0.00000860	0.00
Apr 14 2024	0.00000860	-0.00000025	-2.82%	0.00000801	0.00000866	0.00000801	1,005.00
Apr 13 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000885	0.00000885	0.00
Apr 12 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000885	0.00000885	0.00
Apr 11 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000885	0.00000885	0.00
Apr 10 2024	0.00000885	-0.00000022	-2.43%	0.00000912	0.00000912	0.00000885	1,206.00
Apr 09 2024	0.00000907	0.00000000	0.00%	0.00000907	0.00000907	0.00000907	0.00
Apr 08 2024	0.00000907	0.00000014	1.57%	0.00000912	0.00000912	0.00000894	1,664.00
Apr 07 2024	0.00000893	0.00000006	0.68%	0.00000883	0.00000901	0.00000883	664.00
Apr 06 2024	0.00000887	0.00000008	0.91%	0.00000870	0.00000888	0.00000870	2,047.00
Apr 05 2024	0.00000879	-0.00000002	-0.23%	0.00000874	0.00000880	0.00000868	569.00
Apr 04 2024	0.00000881	-0.00000003	-0.34%	0.00000884	0.00000891	0.00000881	297.00
Apr 03 2024	0.00000884	-0.00000002	-0.23%	0.00000885	0.00000886	0.00000877	1,129.00
Apr 02 2024	0.00000886	-0.00000041	-4.42%	0.00000890	0.00000898	0.00000880	812.00
Mar 31 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
Mar 30 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
Mar 29 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
Mar 28 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00
Mar 27 2024	0.00000927	0.00000000	0.00%	0.00000927	0.00000927	0.00000927	0.00