DORAUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 0.0678 | 0.0039 | 6.10% | 0.0642 | 0.0701 | 0.0549 | 768,787.00 |
Jul 30 2024 | 0.0639 | -0.0037 | -5.47% | 0.0676 | 0.0686 | 0.0636 | 720,895.00 |
Jul 29 2024 | 0.0676 | 0.00 | 0.00% | 0.0677 | 0.0795 | 0.0671 | 661,674.00 |
Jul 28 2024 | 0.0676 | -0.0085 | -11.17% | 0.0753 | 0.0759 | 0.0672 | 617,406.00 |
Jul 27 2024 | 0.0761 | -0.0023 | -2.93% | 0.0783 | 0.0786 | 0.0754 | 574,705.00 |
Jul 26 2024 | 0.0784 | -0.0036 | -4.39% | 0.0822 | 0.0832 | 0.0778 | 572,301.00 |
Jul 25 2024 | 0.082 | -0.0052 | -5.96% | 0.0871 | 0.0877 | 0.0801 | 502,064.00 |
Jul 24 2024 | 0.0872 | 0.0037 | 4.43% | 0.0832 | 0.0872 | 0.0812 | 468,553.00 |
Jul 23 2024 | 0.0835 | -0.0056 | -6.29% | 0.089 | 0.0946 | 0.0834 | 444,464.00 |
Jul 22 2024 | 0.0891 | 0.0002 | 0.22% | 0.0889 | 0.0897 | 0.0873 | 412,332.00 |
Jul 21 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0905 | 0.0873 | 428,179.00 |
Jul 20 2024 | 0.0889 | -0.0011 | -1.22% | 0.0906 | 0.0915 | 0.0879 | 407,551.00 |
Jul 19 2024 | 0.090 | 0.00 | 0.00% | 0.0896 | 0.0913 | 0.0863 | 432,163.00 |
Jul 18 2024 | 0.090 | -0.0016 | -1.75% | 0.0916 | 0.0931 | 0.0881 | 425,827.00 |
Jul 17 2024 | 0.0916 | 0.001 | 1.10% | 0.0905 | 0.0928 | 0.0881 | 422,855.00 |
Jul 16 2024 | 0.0906 | -0.0016 | -1.74% | 0.0925 | 0.0933 | 0.0887 | 411,177.00 |
Jul 15 2024 | 0.0922 | 0.002 | 2.22% | 0.0902 | 0.1059 | 0.0897 | 410,963.00 |
Jul 14 2024 | 0.0902 | -0.0025 | -2.70% | 0.0926 | 0.0944 | 0.0885 | 394,049.00 |
Jul 13 2024 | 0.0927 | 0.0018 | 1.98% | 0.0928 | 0.102 | 0.0895 | 396,984.00 |
Jul 12 2024 | 0.0909 | -0.007 | -7.15% | 0.1054 | 0.106 | 0.0904 | 305,723.00 |
Jul 11 2024 | 0.0979 | -0.0098 | -9.10% | 0.100 | 0.1059 | 0.0971 | 261,089.00 |
Jul 10 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0.00 |
Jul 09 2024 | 0.1077 | 0.0029 | 2.77% | 0.1046 | 0.1179 | 0.1033 | 400,050.00 |
Jul 08 2024 | 0.1048 | -0.0023 | -2.15% | 0.1071 | 0.1134 | 0.1016 | 290,199.00 |
Jul 07 2024 | 0.1071 | -0.0021 | -1.92% | 0.1086 | 0.1166 | 0.1043 | 52,315.00 |
Jul 06 2024 | 0.1092 | 0.0036 | 3.41% | 0.105 | 0.1115 | 0.1045 | 51,193.00 |
Jul 05 2024 | 0.1056 | -0.0097 | -8.41% | 0.1141 | 0.1158 | 0.1027 | 96,326.00 |
Jul 04 2024 | 0.1153 | -0.0026 | -2.21% | 0.1166 | 0.1186 | 0.1146 | 24,714.00 |
Jul 03 2024 | 0.1179 | 0.0041 | 3.60% | 0.1137 | 0.1325 | 0.1122 | 100,901.00 |
Jul 02 2024 | 0.1138 | 0.0028 | 2.52% | 0.111 | 0.1142 | 0.1099 | 342,157.00 |
Jul 01 2024 | 0.111 | 0.002 | 1.83% | 0.1092 | 0.1116 | 0.1091 | 222,576.00 |
Jun 30 2024 | 0.109 | -0.0128 | -10.51% | 0.1103 | 0.1113 | 0.109 | 15,551.00 |
Jun 29 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0.00 |
Jun 28 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0.00 |
Jun 27 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0.00 |
Jun 26 2024 | 0.1218 | -0.0057 | -4.47% | 0.1282 | 0.1287 | 0.1217 | 30,035.00 |
Jun 25 2024 | 0.1275 | 0.0159 | 14.25% | 0.1113 | 0.134 | 0.1103 | 68,682.00 |
Jun 24 2024 | 0.1116 | 0.0127 | 12.84% | 0.0987 | 0.1203 | 0.0916 | 78,284.00 |
Jun 23 2024 | 0.0989 | 0.010 | 11.25% | 0.0888 | 0.1026 | 0.0886 | 51,985.00 |
Jun 22 2024 | 0.0889 | -0.0127 | -12.50% | 0.0988 | 0.1001 | 0.088 | 71,945.00 |
Jun 21 2024 | 0.1016 | -0.0099 | -8.88% | 0.1118 | 0.1125 | 0.0987 | 77,659.00 |
Jun 20 2024 | 0.1115 | -0.0086 | -7.16% | 0.1194 | 0.1265 | 0.1097 | 74,969.00 |
Jun 19 2024 | 0.1201 | -0.0034 | -2.75% | 0.1233 | 0.151 | 0.118 | 65,313.00 |
Jun 18 2024 | 0.1235 | -0.0109 | -8.11% | 0.1338 | 0.1345 | 0.1194 | 68,359.00 |
Jun 17 2024 | 0.1344 | 0.008 | 6.33% | 0.1329 | 0.1528 | 0.1317 | 62,609.00 |
Jun 16 2024 | 0.1264 | 0.0121 | 10.59% | 0.1146 | 0.1347 | 0.1109 | 45,715.00 |
Jun 15 2024 | 0.1143 | -0.0153 | -11.81% | 0.130 | 0.1302 | 0.1143 | 38,611.00 |
Jun 14 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 0.00 |
Jun 13 2024 | 0.1296 | -0.006 | -4.42% | 0.1358 | 0.1364 | 0.1285 | 71,142.00 |
Jun 12 2024 | 0.1356 | -0.0072 | -5.04% | 0.1426 | 0.1456 | 0.1355 | 62,262.00 |
Jun 11 2024 | 0.1428 | 0.0016 | 1.13% | 0.1411 | 0.1591 | 0.1379 | 42,568.00 |
Jun 10 2024 | 0.1412 | -0.0021 | -1.47% | 0.143 | 0.144 | 0.1395 | 48,742.00 |
Jun 09 2024 | 0.1433 | 0.0018 | 1.27% | 0.1412 | 0.1463 | 0.1394 | 40,528.00 |
Jun 08 2024 | 0.1415 | 0.0011 | 0.78% | 0.1403 | 0.1442 | 0.1397 | 55,198.00 |
Jun 07 2024 | 0.1404 | 0.0023 | 1.67% | 0.1447 | 0.1453 | 0.1403 | 58,863.00 |
Jun 06 2024 | 0.1381 | -0.0007 | -0.50% | 0.1388 | 0.1389 | 0.1363 | 29,056.00 |
Jun 05 2024 | 0.1388 | -0.0025 | -1.77% | 0.1411 | 0.1421 | 0.1384 | 61,730.00 |
Jun 04 2024 | 0.1413 | -0.0003 | -0.21% | 0.1371 | 0.142 | 0.1364 | 55,373.00 |
Jun 03 2024 | 0.1416 | 0.00 | 0.00% | 0.1416 | 0.1416 | 0.1416 | 0.00 |
Jun 02 2024 | 0.1416 | -0.0052 | -3.54% | 0.1435 | 0.1463 | 0.141 | 66,277.00 |
Jun 01 2024 | 0.1468 | 0.00 | 0.00% | 0.1468 | 0.1468 | 0.1468 | 0.00 |
May 31 2024 | 0.1468 | -0.010 | -6.38% | 0.1516 | 0.1519 | 0.1463 | 68,280.00 |
May 30 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0.00 |
May 29 2024 | 0.1568 | 0.00 | 0.00% | 0.1568 | 0.1568 | 0.1568 | 0.00 |
May 28 2024 | 0.1568 | 0.0011 | 0.71% | 0.1564 | 0.1596 | 0.152 | 222,826.00 |
May 27 2024 | 0.1557 | 0.003 | 1.96% | 0.1523 | 0.1582 | 0.1516 | 144,225.00 |
May 26 2024 | 0.1527 | -0.0037 | -2.37% | 0.1563 | 0.1565 | 0.151 | 221,600.00 |
May 25 2024 | 0.1564 | -0.001 | -0.64% | 0.158 | 0.1601 | 0.1513 | 224,380.00 |
May 24 2024 | 0.1574 | -0.0129 | -7.57% | 0.1674 | 0.1689 | 0.1498 | 242,081.00 |
May 23 2024 | 0.1703 | 0.0046 | 2.78% | 0.1658 | 0.1735 | 0.1614 | 61,965.00 |
May 22 2024 | 0.1657 | -0.0018 | -1.07% | 0.1676 | 0.1775 | 0.1594 | 174,000.00 |
May 21 2024 | 0.1675 | 0.0067 | 4.17% | 0.1599 | 0.1735 | 0.1588 | 64,994.00 |
May 20 2024 | 0.1608 | 0.0204 | 14.53% | 0.1404 | 0.1652 | 0.1401 | 43,233.00 |
May 19 2024 | 0.1404 | 0.0013 | 0.93% | 0.1389 | 0.1404 | 0.1363 | 41,790.00 |
May 18 2024 | 0.1391 | -0.0015 | -1.07% | 0.1409 | 0.1418 | 0.1386 | 50,353.00 |
May 17 2024 | 0.1406 | 0.0055 | 4.07% | 0.135 | 0.1407 | 0.1348 | 47,397.00 |
May 16 2024 | 0.1351 | -0.0037 | -2.67% | 0.1386 | 0.1398 | 0.1335 | 50,423.00 |
May 15 2024 | 0.1388 | 0.0022 | 1.61% | 0.1373 | 0.142 | 0.1354 | 50,527.00 |
May 14 2024 | 0.1366 | -0.0024 | -1.73% | 0.1388 | 0.1432 | 0.1355 | 56,536.00 |
May 13 2024 | 0.139 | 0.0094 | 7.25% | 0.1292 | 0.1402 | 0.1287 | 52,763.00 |
May 12 2024 | 0.1296 | 0.00 | 0.00% | 0.1296 | 0.1296 | 0.1296 | 0.00 |
May 11 2024 | 0.1296 | -0.0022 | -1.67% | 0.1317 | 0.1335 | 0.1291 | 46,818.00 |
May 10 2024 | 0.1318 | -0.0027 | -2.01% | 0.1346 | 0.1354 | 0.1315 | 49,667.00 |
May 09 2024 | 0.1345 | 0.0009 | 0.67% | 0.1339 | 0.1351 | 0.1288 | 49,675.00 |
May 08 2024 | 0.1336 | -0.0073 | -5.18% | 0.1407 | 0.1422 | 0.1324 | 47,160.00 |
May 07 2024 | 0.1409 | 0.00 | 0.00% | 0.1409 | 0.1409 | 0.1409 | 0.00 |
May 06 2024 | 0.1409 | -0.0086 | -5.75% | 0.1473 | 0.1481 | 0.1409 | 16,415.00 |
May 04 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
May 03 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |
May 02 2024 | 0.1495 | 0.00 | 0.00% | 0.1495 | 0.1495 | 0.1495 | 0.00 |