ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DORAUSDT Dorayaki

0.0628
-0.005 (-7.37%)
13:53:41 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dorayaki DORAUSDT Huobi 11,304,749 Not Mineable
  Change % Change Current Price Bid Offer
-0.005 -7.37% 0.0628 0.061 0.064
Open High Low Prev. Close 52 Week Range
0.0674 0.0693 0.0558 0.0678 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
7 13:53:41 318.47 0.0628 UST
Price x Volume Volume Base Symbol Related Pairs
36,834.56 594,041.35 DORA DORABTC

DORAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DORAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2024 0.0678 0.0039 6.10% 0.0642 0.0701 0.0549 768,787.00
Jul 30 2024 0.0639 -0.0037 -5.47% 0.0676 0.0686 0.0636 720,895.00
Jul 29 2024 0.0676 0.00 0.00% 0.0677 0.0795 0.0671 661,674.00
Jul 28 2024 0.0676 -0.0085 -11.17% 0.0753 0.0759 0.0672 617,406.00
Jul 27 2024 0.0761 -0.0023 -2.93% 0.0783 0.0786 0.0754 574,705.00
Jul 26 2024 0.0784 -0.0036 -4.39% 0.0822 0.0832 0.0778 572,301.00
Jul 25 2024 0.082 -0.0052 -5.96% 0.0871 0.0877 0.0801 502,064.00
Jul 24 2024 0.0872 0.0037 4.43% 0.0832 0.0872 0.0812 468,553.00
Jul 23 2024 0.0835 -0.0056 -6.29% 0.089 0.0946 0.0834 444,464.00
Jul 22 2024 0.0891 0.0002 0.22% 0.0889 0.0897 0.0873 412,332.00
Jul 21 2024 0.0889 0.00 0.00% 0.0889 0.0905 0.0873 428,179.00
Jul 20 2024 0.0889 -0.0011 -1.22% 0.0906 0.0915 0.0879 407,551.00
Jul 19 2024 0.090 0.00 0.00% 0.0896 0.0913 0.0863 432,163.00
Jul 18 2024 0.090 -0.0016 -1.75% 0.0916 0.0931 0.0881 425,827.00
Jul 17 2024 0.0916 0.001 1.10% 0.0905 0.0928 0.0881 422,855.00
Jul 16 2024 0.0906 -0.0016 -1.74% 0.0925 0.0933 0.0887 411,177.00
Jul 15 2024 0.0922 0.002 2.22% 0.0902 0.1059 0.0897 410,963.00
Jul 14 2024 0.0902 -0.0025 -2.70% 0.0926 0.0944 0.0885 394,049.00
Jul 13 2024 0.0927 0.0018 1.98% 0.0928 0.102 0.0895 396,984.00
Jul 12 2024 0.0909 -0.007 -7.15% 0.1054 0.106 0.0904 305,723.00
Jul 11 2024 0.0979 -0.0098 -9.10% 0.100 0.1059 0.0971 261,089.00
Jul 10 2024 0.1077 0.00 0.00% 0.1077 0.1077 0.1077 0.00
Jul 09 2024 0.1077 0.0029 2.77% 0.1046 0.1179 0.1033 400,050.00
Jul 08 2024 0.1048 -0.0023 -2.15% 0.1071 0.1134 0.1016 290,199.00
Jul 07 2024 0.1071 -0.0021 -1.92% 0.1086 0.1166 0.1043 52,315.00
Jul 06 2024 0.1092 0.0036 3.41% 0.105 0.1115 0.1045 51,193.00
Jul 05 2024 0.1056 -0.0097 -8.41% 0.1141 0.1158 0.1027 96,326.00
Jul 04 2024 0.1153 -0.0026 -2.21% 0.1166 0.1186 0.1146 24,714.00
Jul 03 2024 0.1179 0.0041 3.60% 0.1137 0.1325 0.1122 100,901.00
Jul 02 2024 0.1138 0.0028 2.52% 0.111 0.1142 0.1099 342,157.00
Jul 01 2024 0.111 0.002 1.83% 0.1092 0.1116 0.1091 222,576.00
Jun 30 2024 0.109 -0.0128 -10.51% 0.1103 0.1113 0.109 15,551.00
Jun 28 2024 0.1218 0.00 0.00% 0.1218 0.1218 0.1218 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock