Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAUSDT | Huobi | 11,434,277 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0023 | -3.39% | 0.0655 | 0.063 | 0.067 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0674 | 0.0693 | 0.0558 | 0.0678 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
9 | 12:40:15 | 427.75 | 0.0655 | UST |
DORAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 0.0678 | 0.0039 | 6.10% | 0.0642 | 0.0701 | 0.0549 | 768,787.00 |
Jul 30 2024 | 0.0639 | -0.0037 | -5.47% | 0.0676 | 0.0686 | 0.0636 | 720,895.00 |
Jul 29 2024 | 0.0676 | 0.00 | 0.00% | 0.0677 | 0.0795 | 0.0671 | 661,674.00 |
Jul 28 2024 | 0.0676 | -0.0085 | -11.17% | 0.0753 | 0.0759 | 0.0672 | 617,406.00 |
Jul 27 2024 | 0.0761 | -0.0023 | -2.93% | 0.0783 | 0.0786 | 0.0754 | 574,705.00 |
Jul 26 2024 | 0.0784 | -0.0036 | -4.39% | 0.0822 | 0.0832 | 0.0778 | 572,301.00 |
Jul 25 2024 | 0.082 | -0.0052 | -5.96% | 0.0871 | 0.0877 | 0.0801 | 502,064.00 |
Jul 24 2024 | 0.0872 | 0.0037 | 4.43% | 0.0832 | 0.0872 | 0.0812 | 468,553.00 |
Jul 23 2024 | 0.0835 | -0.0056 | -6.29% | 0.089 | 0.0946 | 0.0834 | 444,464.00 |
Jul 22 2024 | 0.0891 | 0.0002 | 0.22% | 0.0889 | 0.0897 | 0.0873 | 412,332.00 |
Jul 21 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0905 | 0.0873 | 428,179.00 |
Jul 20 2024 | 0.0889 | -0.0011 | -1.22% | 0.0906 | 0.0915 | 0.0879 | 407,551.00 |
Jul 19 2024 | 0.090 | 0.00 | 0.00% | 0.0896 | 0.0913 | 0.0863 | 432,163.00 |
Jul 18 2024 | 0.090 | -0.0016 | -1.75% | 0.0916 | 0.0931 | 0.0881 | 425,827.00 |
Jul 17 2024 | 0.0916 | 0.001 | 1.10% | 0.0905 | 0.0928 | 0.0881 | 422,855.00 |
Jul 16 2024 | 0.0906 | -0.0016 | -1.74% | 0.0925 | 0.0933 | 0.0887 | 411,177.00 |
Jul 15 2024 | 0.0922 | 0.002 | 2.22% | 0.0902 | 0.1059 | 0.0897 | 410,963.00 |
Jul 14 2024 | 0.0902 | -0.0025 | -2.70% | 0.0926 | 0.0944 | 0.0885 | 394,049.00 |
Jul 13 2024 | 0.0927 | 0.0018 | 1.98% | 0.0928 | 0.102 | 0.0895 | 396,984.00 |
Jul 12 2024 | 0.0909 | -0.007 | -7.15% | 0.1054 | 0.106 | 0.0904 | 305,723.00 |
Jul 11 2024 | 0.0979 | -0.0098 | -9.10% | 0.100 | 0.1059 | 0.0971 | 261,089.00 |
Jul 10 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0.00 |
Jul 09 2024 | 0.1077 | 0.0029 | 2.77% | 0.1046 | 0.1179 | 0.1033 | 400,050.00 |
Jul 08 2024 | 0.1048 | -0.0023 | -2.15% | 0.1071 | 0.1134 | 0.1016 | 290,199.00 |
Jul 07 2024 | 0.1071 | -0.0021 | -1.92% | 0.1086 | 0.1166 | 0.1043 | 52,315.00 |
Jul 06 2024 | 0.1092 | 0.0036 | 3.41% | 0.105 | 0.1115 | 0.1045 | 51,193.00 |
Jul 05 2024 | 0.1056 | -0.0097 | -8.41% | 0.1141 | 0.1158 | 0.1027 | 96,326.00 |
Jul 04 2024 | 0.1153 | -0.0026 | -2.21% | 0.1166 | 0.1186 | 0.1146 | 24,714.00 |
Jul 03 2024 | 0.1179 | 0.0041 | 3.60% | 0.1137 | 0.1325 | 0.1122 | 100,901.00 |
Jul 02 2024 | 0.1138 | 0.0028 | 2.52% | 0.111 | 0.1142 | 0.1099 | 342,157.00 |
Jul 01 2024 | 0.111 | 0.002 | 1.83% | 0.1092 | 0.1116 | 0.1091 | 222,576.00 |
Jun 30 2024 | 0.109 | -0.0128 | -10.51% | 0.1103 | 0.1113 | 0.109 | 15,551.00 |
Jun 28 2024 | 0.1218 | 0.00 | 0.00% | 0.1218 | 0.1218 | 0.1218 | 0.00 |