ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.55
      0.27%
      US Tech 100
      18,340.80
      0.62%
      Dow Jones
      39,414.61
      -0.65%
      Brent Oil
      81.515
      -0.02%
      Bitcoin
      67,957.12
      -1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Dogechain Token (Huobi.pro:DCUSDT)

      6. Dogechain Token (Huobi.pro:DCUSDT) Historical

      DCUSDT Dogechain Token

      0.000597
      -0.00000600 (-1.00%)
      12:28:59 - Realtime Data

      DCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.000603 -0.00000800 -1.31% 0.00061 0.000633 0.000591 160,209,592.00
      May 21 2024 0.000611 0.000027 4.62% 0.000586 0.000613 0.00057 128,780,676.00
      May 20 2024 0.000584 0.000061 11.66% 0.000523 0.000584 0.000521 89,387,189.00
      May 19 2024 0.000523 -0.000038 -6.77% 0.000561 0.000565 0.000522 70,297,524.00
      May 18 2024 0.000561 0.00000300 0.54% 0.000558 0.00058 0.000553 85,316,160.00
      May 17 2024 0.000558 0.00000500 0.90% 0.000553 0.000575 0.000541 96,229,816.00
      May 16 2024 0.000553 -0.000029 -4.98% 0.00058 0.000607 0.000553 90,106,797.00
      May 15 2024 0.000582 0.000044 8.18% 0.000535 0.000598 0.00052 104,262,371.00
      May 14 2024 0.000538 -0.000024 -4.27% 0.000562 0.000576 0.000534 91,337,702.00
      May 13 2024 0.000562 0.000019 3.50% 0.000531 0.000589 0.000511 106,434,583.00
      May 12 2024 0.000543 0.00 0.00% 0.000543 0.000543 0.000543 0.00
      May 11 2024 0.000543 0.00000400 0.74% 0.000542 0.000548 0.000534 78,440,532.00
      May 10 2024 0.000539 -0.000036 -6.26% 0.000576 0.000598 0.000534 93,973,255.00
      May 09 2024 0.000575 0.000042 7.88% 0.000534 0.000578 0.000533 84,890,227.00
      May 08 2024 0.000533 -0.000051 -8.73% 0.000547 0.000554 0.000531 91,817,023.00
      May 07 2024 0.000584 0.00 0.00% 0.000584 0.000584 0.000584 0.00
      May 06 2024 0.000584 0.000016 2.82% 0.000596 0.000621 0.000582 35,840,498.00
      May 05 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      May 04 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      May 03 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      May 02 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      May 01 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 30 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 29 2024 0.000568 0.00 0.00% 0.000568 0.000568 0.000568 0.00
      Apr 28 2024 0.000568 -0.000073 -11.39% 0.000589 0.000596 0.000568 96,668,464.00
      Apr 27 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      Apr 26 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      Apr 25 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      Apr 24 2024 0.000641 0.00 0.00% 0.000641 0.000641 0.000641 0.00
      Apr 23 2024 0.000641 -0.000046 -6.70% 0.000687 0.000689 0.000637 55,292,858.00
      Apr 22 2024 0.000687 0.000056 8.87% 0.000681 0.000699 0.000669 51,197,562.00
      Apr 21 2024 0.000631 0.00 0.00% 0.000631 0.000631 0.000631 0.00
      Apr 20 2024 0.000631 0.00 0.00% 0.000631 0.000631 0.000631 0.00
      Apr 19 2024 0.000631 0.000012 1.94% 0.000618 0.000632 0.000572 71,683,249.00
      Apr 18 2024 0.000619 -0.000034 -5.21% 0.000613 0.000627 0.0006 64,547,883.00
      Apr 17 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      Apr 16 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      Apr 15 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      Apr 14 2024 0.000653 -0.000209 -24.25% 0.000575 0.000675 0.000542 83,950,109.00
      Apr 13 2024 0.000862 0.00 0.00% 0.000862 0.000862 0.000862 0.00
      Apr 12 2024 0.000862 0.00 0.00% 0.000862 0.000862 0.000862 0.00
      Apr 11 2024 0.000862 0.00 0.00% 0.000862 0.000862 0.000862 0.00
      Apr 10 2024 0.000862 -0.000042 -4.65% 0.000839 0.000863 0.000811 105,697,034.00
      Apr 09 2024 0.000904 0.00 0.00% 0.000904 0.000904 0.000904 0.00
      Apr 08 2024 0.000904 0.000076 9.18% 0.000828 0.000937 0.000828 113,474,688.00
      Apr 07 2024 0.000828 -0.000153 -15.60% 0.000982 0.001056 0.000825 68,947,868.00
      Apr 06 2024 0.000981 0.00004 4.25% 0.000943 0.001048 0.000916 101,921,229.00
      Apr 05 2024 0.000941 0.000027 2.95% 0.000914 0.000943 0.00088 123,470,996.00
      Apr 04 2024 0.000914 0.00000800 0.88% 0.000903 0.000949 0.000896 68,011,197.00
      Apr 03 2024 0.000906 -0.000072 -7.36% 0.000976 0.001005 0.000879 120,575,777.00
      Apr 02 2024 0.000978 0.00012 13.99% 0.001051 0.001062 0.000965 122,889,104.00
      Apr 01 2024 0.000858 0.00 0.00% 0.000858 0.000858 0.000858 0.00
      Mar 31 2024 0.000858 0.00 0.00% 0.000858 0.000858 0.000858 0.00
      Mar 30 2024 0.000858 0.00 0.00% 0.000858 0.000858 0.000858 0.00
      Mar 29 2024 0.000858 0.00 0.00% 0.000858 0.000858 0.000858 0.00
      Mar 28 2024 0.000858 0.00 0.00% 0.000858 0.000858 0.000858 0.00
      Mar 27 2024 0.000858 0.00 0.00% 0.000858 0.000858 0.000858 0.00
      Mar 26 2024 0.000858 -0.000037 -4.13% 0.000951 0.000973 0.000846 83,212,059.00
      Mar 25 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Mar 24 2024 0.000895 0.00 0.00% 0.000895 0.000895 0.000895 0.00
      Mar 23 2024 0.000895 0.000066 7.96% 0.000829 0.000925 0.000806 204,801,839.00
      Mar 22 2024 0.000829 -0.000042 -4.82% 0.000866 0.000891 0.000795 433,250,486.00
      Mar 21 2024 0.000871 -0.000026 -2.90% 0.000893 0.000925 0.000861 114,024,514.00
      Mar 20 2024 0.000897 0.000096 11.99% 0.000802 0.000919 0.000755 331,646,883.00
      Mar 19 2024 0.000801 -0.000078 -8.87% 0.000879 0.000891 0.000789 360,641,233.00
      Mar 18 2024 0.000879 -0.000125 -12.45% 0.001011 0.001012 0.000879 273,749,705.00
      Mar 17 2024 0.001004 0.000116 13.06% 0.000889 0.00102 0.000853 286,900,809.00
      Mar 16 2024 0.000888 -0.000136 -13.28% 0.001026 0.001066 0.000863 281,733,506.00
      Mar 15 2024 0.001024 -0.000151 -12.85% 0.001175 0.001189 0.00099 291,501,336.00
      Mar 14 2024 0.001175 0.000113 10.64% 0.001067 0.001224 0.001056 192,388,953.00
      Mar 13 2024 0.001062 -0.00000900 -0.84% 0.001072 0.001141 0.00103 70,298,651.00
      Mar 12 2024 0.001071 -0.000098 -8.38% 0.001171 0.001172 0.001014 76,383,907.00
      Mar 11 2024 0.001169 0.000075 6.86% 0.001094 0.00117 0.001033 71,117,977.00
      Mar 10 2024 0.001094 0.000123 12.67% 0.001225 0.001231 0.001061 54,869,571.00
      Mar 09 2024 0.000971 0.00 0.00% 0.000971 0.000971 0.000971 0.00
      Mar 08 2024 0.000971 0.00 0.00% 0.000971 0.000971 0.000971 0.00
      Mar 07 2024 0.000971 -0.000099 -9.25% 0.001064 0.001074 0.000961 77,982,058.00
      Mar 06 2024 0.00107 0.000053 5.21% 0.001012 0.001155 0.000963 75,290,123.00
      Mar 05 2024 0.001017 -0.000296 -22.54% 0.001325 0.001392 0.00092 98,565,537.00
      Mar 04 2024 0.001313 0.00015 12.90% 0.001162 0.001346 0.001065 123,694,892.00
      Mar 03 2024 0.001163 0.000125 12.04% 0.001039 0.001239 0.000945 129,641,035.00
      Mar 02 2024 0.001038 0.000031 3.08% 0.001 0.001102 0.000962 125,500,540.00
      Mar 01 2024 0.001007 0.000144 16.69% 0.000863 0.00107 0.000854 156,822,828.00
      Feb 29 2024 0.000863 -0.000029 -3.25% 0.000924 0.001052 0.000836 162,969,412.00
      Feb 28 2024 0.000892 0.00 0.00% 0.000892 0.000892 0.000892 0.00
      Feb 27 2024 0.000892 0.000096 12.06% 0.000792 0.0009 0.000792 164,633,870.00
      Feb 26 2024 0.000796 0.000121 17.93% 0.000771 0.000802 0.000728 102,488,872.00
      Feb 25 2024 0.000675 0.00 0.00% 0.000675 0.000675 0.000675 0.00
      Feb 24 2024 0.000675 0.00 0.00% 0.000675 0.000675 0.000675 0.00
      Feb 23 2024 0.000675 0.00 0.00% 0.000675 0.000675 0.000675 0.00

      Your Recent History

      HUOB
      DCUSDT
      Dogechain Token
      LSE
      AFF
      TSXV
      KFG
      KFG Resources
      Delayed Upgrade Clock