Dogechain Token Historical Data - DCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogechain Token	DCUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000543	0.00053	0.00055

Open	High	Low	Prev. Close	52 Week Range
0.000543	0.000543	0.000543	0.000543	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1727	20:42:18	74,211.50	0.000539	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DC			DCBTC

DCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000543	0.00000400	0.74%	0.000542	0.000548	0.000534	78,440,532.00
May 10 2024	0.000539	-0.000036	-6.26%	0.000576	0.000598	0.000534	93,973,255.00
May 09 2024	0.000575	0.000042	7.88%	0.000534	0.000578	0.000533	84,890,227.00
May 08 2024	0.000533	-0.000051	-8.73%	0.000547	0.000554	0.000531	91,817,023.00
May 07 2024	0.000584	0.00	0.00%	0.000584	0.000584	0.000584	0.00
May 06 2024	0.000584	0.000016	2.82%	0.000596	0.000621	0.000582	35,840,498.00
May 05 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
May 04 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
May 03 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
May 02 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
May 01 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
Apr 30 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
Apr 29 2024	0.000568	0.00	0.00%	0.000568	0.000568	0.000568	0.00
Apr 28 2024	0.000568	-0.000073	-11.39%	0.000589	0.000596	0.000568	96,668,464.00
Apr 27 2024	0.000641	0.00	0.00%	0.000641	0.000641	0.000641	0.00
Apr 26 2024	0.000641	0.00	0.00%	0.000641	0.000641	0.000641	0.00
Apr 25 2024	0.000641	0.00	0.00%	0.000641	0.000641	0.000641	0.00
Apr 24 2024	0.000641	0.00	0.00%	0.000641	0.000641	0.000641	0.00
Apr 23 2024	0.000641	-0.000046	-6.70%	0.000687	0.000689	0.000637	55,292,858.00
Apr 22 2024	0.000687	0.000056	8.87%	0.000681	0.000699	0.000669	51,197,562.00
Apr 21 2024	0.000631	0.00	0.00%	0.000631	0.000631	0.000631	0.00
Apr 20 2024	0.000631	0.00	0.00%	0.000631	0.000631	0.000631	0.00
Apr 19 2024	0.000631	0.000012	1.94%	0.000618	0.000632	0.000572	71,683,249.00
Apr 18 2024	0.000619	-0.000034	-5.21%	0.000613	0.000627	0.0006	64,547,883.00
Apr 17 2024	0.000653	0.00	0.00%	0.000653	0.000653	0.000653	0.00
Apr 16 2024	0.000653	0.00	0.00%	0.000653	0.000653	0.000653	0.00
Apr 15 2024	0.000653	0.00	0.00%	0.000653	0.000653	0.000653	0.00
Apr 14 2024	0.000653	-0.000209	-24.25%	0.000575	0.000675	0.000542	83,950,109.00
Apr 12 2024	0.000862	0.00	0.00%	0.000862	0.000862	0.000862	0.00
Apr 11 2024	0.000862	0.00	0.00%	0.000862	0.000862	0.000862	0.00