Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decred | DCRUSDT | Huobi | 254,417,808 | BLAKE-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.15 | -5.38% | 20.29 | 20.18 | 20.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.22 | 21.24 | 20.29 | 21.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 18:58:25 | 0.985800 | 20.29 | UST |
DCRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 06 2024 | 21.45 | 0.910 | 4.42% | 21.52 | 22.27 | 21.45 | 16.00 |
| May 05 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 04 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 03 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 02 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| May 01 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 30 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 29 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 20.54 | 0.00 |
| Apr 28 2024 | 20.54 | -2.79 | -11.94% | 21.06 | 21.35 | 20.54 | 180.00 |
| Apr 27 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| Apr 26 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| Apr 25 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| Apr 24 2024 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 0.00 |
| Apr 23 2024 | 23.32 | 0.280 | 1.22% | 23.07 | 23.76 | 22.70 | 96.00 |
| Apr 22 2024 | 23.04 | 1.91 | 9.02% | 22.81 | 23.22 | 22.26 | 103.00 |
| Apr 21 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| Apr 20 2024 | 21.13 | 0.00 | 0.00% | 21.13 | 21.13 | 21.13 | 0.00 |
| Apr 19 2024 | 21.13 | 0.590 | 2.87% | 20.56 | 21.58 | 19.28 | 143.00 |
| Apr 18 2024 | 20.55 | 0.320 | 1.56% | 20.09 | 20.87 | 19.63 | 250.00 |
| Apr 17 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| Apr 16 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| Apr 15 2024 | 20.23 | 0.00 | 0.00% | 20.23 | 20.23 | 20.23 | 0.00 |
| Apr 14 2024 | 20.23 | -4.40 | -17.85% | 18.91 | 20.37 | 18.56 | 380.00 |
| Apr 13 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| Apr 12 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| Apr 11 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 0.00 |
| Apr 10 2024 | 24.63 | -1.36 | -5.23% | 25.54 | 25.85 | 24.29 | 623.00 |
| Apr 09 2024 | 25.98 | 0.00 | 0.00% | 25.98 | 25.98 | 25.98 | 0.00 |
| Apr 08 2024 | 25.98 | -1.04 | -3.86% | 26.43 | 27.13 | 25.71 | 566.00 |
| Apr 07 2024 | 27.03 | 3.29 | 13.88% | 23.71 | 29.58 | 23.59 | 397.00 |
| Apr 06 2024 | 23.74 | 0.580 | 2.49% | 23.17 | 24.02 | 23.02 | 578.00 |
