Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | Binance | 203481.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,539,033.64 | 1724761961 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 79.0429020499 | Recently |
| 10.77 | Bitvavo | 25750.8438714 | /cdn/crypto/logos/exchanges/BITV.png | € 290,226.15 | 1724761961 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 2 | https://account.bitvavo.com/markets/DCR-EUR | 10.0029758458 | Recently |
| 12.04 | DigiFinex | 13185.499 | /cdn/crypto/logos/exchanges/DGFX.png | $ 164,283.59 | 1724761846 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 5.12193808755 | Recently |
| 0.000193 | Binance | 7268.887 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.44 | 1724761954 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 4 | https://www.binance.com/en/trade/DCR_BTC | 2.82361624535 | Recently |
| 11.82 | LATOKEN | 5473.943 | /cdn/crypto/logos/exchanges/LATK.png | $ 67,721.38 | 1724761429 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DCR-USDT | 2.12636602837 | 9 minutes ago |
| 11.65 | Gate.io | 2141.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,005.91 | 1724761299 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 6 | https://gate.io/trade/DCR_USDT | 0.83172309808 | 11 minutes ago |
| 0.000188 | Gate.io | 92.9334 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018655 | 1724761300 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 7 | https://gate.io/trade/DCR_BTC | 0.0361001977297 | 11 minutes ago |
| 12.13 | HTX | 37.0147 | /cdn/crypto/logos/exchanges/HUOB.png | $ 446.73 | 1724719204 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dcr_usdt | 0.0143784472419 | 12 hours ago |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724716933 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 9 | https://trade.kucoin.com/DCR-ETH | 0 | 13 hours ago |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724716933 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 10 | https://trade.kucoin.com/DCR-BTC | 0 | 13 hours ago |
| 8.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724716920 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 11 | https://hitbtc.com/DCR-to-USD | 0 | 13 hours ago |
| 0.00013 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724756468 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 12 | https://hitbtc.com/DCR-to-BTC | 0 | 2 hours ago |
| 0.005492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724759690 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 13 | https://hitbtc.com/DCR-to-ETH | 0 | 38 minutes ago |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724716929 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 13 hours ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724716928 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 13 hours ago |
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724716926 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 13 hours ago |
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724716928 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 13 hours ago |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724716928 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 18 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 13 hours ago |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724716933 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 13 hours ago |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724716949 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 13 hours ago |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724716933 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 16.03043946 | -0.000439459999999 | -0.00274140956083 | 12.53 | 16.21294725 | 3037.34858986 | CX |
| 156 | 173.52 | -157.49 | -90.7618718303 | 12.49 | 223.14 | 326.05497785 | CX |
| 260 | 24.94311518 | -8.91311518 | -35.7337690809 | 7.08 | 272 | 1532.56030697 | CX |
About DCR
Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.
DCR News
Crypto Chat
View Posts
Decred $108+ ))))))))))))))))))))
Decred hits $75, woooohooooo
Still no ihub love for decred
DCR $18.50
DCR $16+
Oh my DCR @ $13+
Decred Slack: https://decred.slack.com/
Decred Network stats: https://stats.decred.org/
Decred website: https://www.decred.org/
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724284200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722815400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722210600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721087400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721001000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719445800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1719359400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718754600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718668200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1718581800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718409000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718322600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718236200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718149800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718063400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1717977000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717717800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717631400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1717545000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717458600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717372200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717285800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717199400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717113000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717026600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1716767400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
