ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.315
      0.13%
      Bitcoin
      65,399.99
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Concentrated Voting Power (Huobi.pro:CVPUSDT)

      6. Concentrated Voting Power (Huobi.pro:CVPUSDT) Historical

      CVPUSDT Concentrated Voting Power

      0.369
      -0.0038 (-1.02%)
      21:43:04 - Realtime Data

      CVPUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.3728 -0.0027 -0.72% 0.3771 0.3844 0.3609 26,012.00
      May 15 2024 0.3755 0.0232 6.59% 0.3509 0.3788 0.3468 21,326.00
      May 14 2024 0.3523 -0.0084 -2.33% 0.3609 0.3638 0.3371 22,752.00
      May 13 2024 0.3607 0.0036 1.01% 0.3678 0.3726 0.3465 22,801.00
      May 12 2024 0.3571 0.00 0.00% 0.3571 0.3571 0.3571 0.00
      May 11 2024 0.3571 -0.0029 -0.81% 0.3595 0.379 0.3566 18,246.00
      May 10 2024 0.360 -0.0142 -3.79% 0.3734 0.3804 0.354 22,052.00
      May 09 2024 0.3742 0.0038 1.03% 0.371 0.3752 0.358 18,491.00
      May 08 2024 0.3704 -0.0217 -5.53% 0.3726 0.3845 0.3617 19,877.00
      May 07 2024 0.3921 0.00 0.00% 0.3921 0.3921 0.3921 0.00
      May 06 2024 0.3921 -0.0265 -6.33% 0.4015 0.4073 0.3876 7,853.00
      May 05 2024 0.4186 0.00 0.00% 0.4186 0.4186 0.4186 0.00
      May 04 2024 0.4186 0.00 0.00% 0.4186 0.4186 0.4186 0.00
      May 03 2024 0.4186 0.00 0.00% 0.4186 0.4186 0.4186 0.00
      May 02 2024 0.4186 0.00 0.00% 0.4186 0.4186 0.4186 0.00
      May 01 2024 0.4186 0.00 0.00% 0.4186 0.4186 0.4186 0.00
      Apr 30 2024 0.4186 0.00 0.00% 0.4186 0.4186 0.4186 0.00
      Apr 29 2024 0.4186 0.00 0.00% 0.4186 0.4186 0.4186 0.00
      Apr 28 2024 0.4186 -0.0305 -6.79% 0.4202 0.4312 0.4177 24,719.00
      Apr 27 2024 0.4491 0.00 0.00% 0.4491 0.4491 0.4491 0.00
      Apr 26 2024 0.4491 0.00 0.00% 0.4491 0.4491 0.4491 0.00
      Apr 25 2024 0.4491 0.00 0.00% 0.4491 0.4491 0.4491 0.00
      Apr 24 2024 0.4491 0.00 0.00% 0.4491 0.4491 0.4491 0.00
      Apr 23 2024 0.4491 0.0034 0.76% 0.4482 0.4528 0.440 16,321.00
      Apr 22 2024 0.4457 -0.0188 -4.05% 0.4548 0.4696 0.4457 16,521.00
      Apr 21 2024 0.4645 0.00 0.00% 0.4645 0.4645 0.4645 0.00
      Apr 20 2024 0.4645 0.00 0.00% 0.4645 0.4645 0.4645 0.00
      Apr 19 2024 0.4645 0.0299 6.88% 0.444 0.4885 0.4097 19,493.00
      Apr 18 2024 0.4346 -0.012 -2.69% 0.4124 0.441 0.4071 19,059.00
      Apr 17 2024 0.4466 0.00 0.00% 0.4466 0.4466 0.4466 0.00
      Apr 16 2024 0.4466 0.00 0.00% 0.4466 0.4466 0.4466 0.00
      Apr 15 2024 0.4466 0.00 0.00% 0.4466 0.4466 0.4466 0.00
      Apr 14 2024 0.4466 -0.1388 -23.71% 0.4297 0.4525 0.4151 27,318.00
      Apr 13 2024 0.5854 0.00 0.00% 0.5854 0.5854 0.5854 0.00
      Apr 12 2024 0.5854 0.00 0.00% 0.5854 0.5854 0.5854 0.00
      Apr 11 2024 0.5854 0.00 0.00% 0.5854 0.5854 0.5854 0.00
      Apr 10 2024 0.5854 -0.0304 -4.94% 0.5783 0.5867 0.5641 43,295.00
      Apr 09 2024 0.6158 0.00 0.00% 0.6158 0.6158 0.6158 0.00
      Apr 08 2024 0.6158 -0.0013 -0.21% 0.6179 0.6287 0.6054 42,004.00
      Apr 07 2024 0.6171 0.052 9.20% 0.5634 0.6217 0.5618 24,820.00
      Apr 06 2024 0.5651 0.0107 1.93% 0.5516 0.5711 0.5512 40,342.00
      Apr 05 2024 0.5544 -0.0031 -0.56% 0.559 0.566 0.5354 42,827.00
      Apr 04 2024 0.5575 0.0214 3.99% 0.5341 0.5688 0.5284 28,755.00
      Apr 03 2024 0.5361 0.0017 0.32% 0.5343 0.5499 0.5163 36,448.00
      Apr 02 2024 0.5344 -0.068 -11.29% 0.5994 0.6013 0.5344 34,294.00
      Apr 01 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
      Mar 31 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
      Mar 30 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
      Mar 29 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
      Mar 28 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
      Mar 27 2024 0.6024 0.00 0.00% 0.6024 0.6024 0.6024 0.00
      Mar 26 2024 0.6024 0.0535 9.75% 0.6071 0.6186 0.5898 20,152.00
      Mar 25 2024 0.5489 0.00 0.00% 0.5489 0.5489 0.5489 0.00
      Mar 24 2024 0.5489 0.00 0.00% 0.5489 0.5489 0.5489 0.00
      Mar 23 2024 0.5489 -0.0262 -4.56% 0.5755 0.5815 0.5489 56,134.00
      Mar 22 2024 0.5751 0.0277 5.06% 0.5365 0.5896 0.5219 132,521.00
      Mar 21 2024 0.5474 0.0056 1.03% 0.5417 0.5505 0.5349 36,857.00
      Mar 20 2024 0.5418 0.0461 9.30% 0.4979 0.5446 0.4693 101,694.00
      Mar 19 2024 0.4957 -0.0307 -5.83% 0.5258 0.5402 0.4762 107,282.00
      Mar 18 2024 0.5264 -0.0334 -5.97% 0.5586 0.5831 0.5196 93,276.00
      Mar 17 2024 0.5598 0.0211 3.92% 0.5465 0.5705 0.5201 91,814.00
      Mar 16 2024 0.5387 -0.0815 -13.14% 0.6193 0.6229 0.5274 89,967.00
      Mar 15 2024 0.6202 -0.0244 -3.79% 0.6341 0.6685 0.5757 94,463.00
      Mar 14 2024 0.6446 -0.0055 -0.85% 0.6445 0.6671 0.5984 69,081.00
      Mar 13 2024 0.6501 0.0275 4.42% 0.6198 0.6583 0.6003 17,565.00
      Mar 12 2024 0.6226 0.0118 1.93% 0.6127 0.6515 0.5888 17,976.00
      Mar 11 2024 0.6108 0.0196 3.32% 0.5972 0.6245 0.575 19,838.00
      Mar 10 2024 0.5912 0.0468 8.60% 0.6008 0.6151 0.5821 12,793.00
      Mar 09 2024 0.5444 0.00 0.00% 0.5444 0.5444 0.5444 0.00
      Mar 08 2024 0.5444 0.00 0.00% 0.5444 0.5444 0.5444 0.00
      Mar 07 2024 0.5444 0.0123 2.31% 0.5425 0.5553 0.5211 18,121.00
      Mar 06 2024 0.5321 0.0418 8.53% 0.4911 0.5476 0.4752 20,668.00
      Mar 05 2024 0.4903 -0.0353 -6.72% 0.5273 0.5421 0.4634 40,500.00
      Mar 04 2024 0.5256 -0.0123 -2.29% 0.5356 0.5408 0.507 61,736.00
      Mar 03 2024 0.5379 0.0221 4.28% 0.5168 0.546 0.4995 67,508.00
      Mar 02 2024 0.5158 0.0177 3.55% 0.4966 0.5364 0.4946 64,356.00
      Mar 01 2024 0.4981 0.0247 5.22% 0.4767 0.4982 0.473 68,848.00
      Feb 29 2024 0.4734 0.0037 0.79% 0.468 0.4872 0.4634 69,301.00
      Feb 28 2024 0.4697 0.00 0.00% 0.4697 0.4697 0.4697 0.00
      Feb 27 2024 0.4697 0.0106 2.31% 0.4598 0.4751 0.4575 62,324.00
      Feb 26 2024 0.4591 0.0065 1.44% 0.460 0.4645 0.4438 38,119.00
      Feb 25 2024 0.4526 0.00 0.00% 0.4526 0.4526 0.4526 0.00
      Feb 24 2024 0.4526 0.00 0.00% 0.4526 0.4526 0.4526 0.00
      Feb 23 2024 0.4526 0.00 0.00% 0.4526 0.4526 0.4526 0.00
      Feb 22 2024 0.4526 -0.017 -3.62% 0.4373 0.4648 0.429 7,527.00
      Feb 21 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4696 0.00
      Feb 20 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4696 0.00
      Feb 19 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4696 0.00
      Feb 18 2024 0.4696 0.00 0.00% 0.4696 0.4696 0.4696 0.00
      Feb 17 2024 0.4696 0.0021 0.45% 0.4678 0.4722 0.4529 11,350.00

      Your Recent History

      HUOB
      CVPUSDT
      Concentrated Voting Power
      LSE
      BF63
      Citi Fun 24
      NYSE
      C-S
      Citigroup
      ASX
      TPDN
      EU
      V214S
      V214S
      LBNK
      NITUSDT
      Nesten IoT Token
      TSXV
      GRD
      Grounded Lithium
      USOTC
      LITRF
      Lithium Royalty (QX)
      NASDAQ
      RNLC
      First Trust Large Cap US...
      LSE
      DTOP
      Cleanlivingacc
      LATK
      CKUBTC
      Cryptoku
      ASX
      IPL
      Incitec Pivot
      EU
      FRREN
      CAC Real Estate NR
      BIT
      UC7V2V
      Unicredit Bank
      BIT
      UB03SH
      UniCredit Bank
      EU
      I3JD
      LS 3JD INAV
      Delayed Upgrade Clock