Concentrated Voting Power Historical Data - CVPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Concentrated Voting Power	CVPUSDT	Huobi	41,875,990	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0367	-8.77%	0.3819	0.381	0.387

Open	High	Low	Prev. Close	52 Week Range
0.3915	0.3922	0.3792	0.4186	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	23:12:08	49.60	0.3819	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,431.97	3,710.66	CVP			CVPBTC

CVPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.4186	0.00	0.00%	0.4186	0.4186	0.4186	0.00
Apr 30 2024	0.4186	0.00	0.00%	0.4186	0.4186	0.4186	0.00
Apr 29 2024	0.4186	0.00	0.00%	0.4186	0.4186	0.4186	0.00
Apr 28 2024	0.4186	-0.0305	-6.79%	0.4202	0.4312	0.4177	24,719.00
Apr 27 2024	0.4491	0.00	0.00%	0.4491	0.4491	0.4491	0.00
Apr 26 2024	0.4491	0.00	0.00%	0.4491	0.4491	0.4491	0.00
Apr 25 2024	0.4491	0.00	0.00%	0.4491	0.4491	0.4491	0.00
Apr 24 2024	0.4491	0.00	0.00%	0.4491	0.4491	0.4491	0.00
Apr 23 2024	0.4491	0.0034	0.76%	0.4482	0.4528	0.440	16,321.00
Apr 22 2024	0.4457	-0.0188	-4.05%	0.4548	0.4696	0.4457	16,521.00
Apr 21 2024	0.4645	0.00	0.00%	0.4645	0.4645	0.4645	0.00
Apr 20 2024	0.4645	0.00	0.00%	0.4645	0.4645	0.4645	0.00
Apr 19 2024	0.4645	0.0299	6.88%	0.444	0.4885	0.4097	19,493.00
Apr 18 2024	0.4346	-0.012	-2.69%	0.4124	0.441	0.4071	19,059.00
Apr 17 2024	0.4466	0.00	0.00%	0.4466	0.4466	0.4466	0.00
Apr 16 2024	0.4466	0.00	0.00%	0.4466	0.4466	0.4466	0.00
Apr 15 2024	0.4466	0.00	0.00%	0.4466	0.4466	0.4466	0.00
Apr 14 2024	0.4466	-0.1388	-23.71%	0.4297	0.4525	0.4151	27,318.00
Apr 13 2024	0.5854	0.00	0.00%	0.5854	0.5854	0.5854	0.00
Apr 12 2024	0.5854	0.00	0.00%	0.5854	0.5854	0.5854	0.00
Apr 11 2024	0.5854	0.00	0.00%	0.5854	0.5854	0.5854	0.00
Apr 10 2024	0.5854	-0.0304	-4.94%	0.5783	0.5867	0.5641	43,295.00
Apr 09 2024	0.6158	0.00	0.00%	0.6158	0.6158	0.6158	0.00
Apr 08 2024	0.6158	-0.0013	-0.21%	0.6179	0.6287	0.6054	42,004.00
Apr 07 2024	0.6171	0.052	9.20%	0.5634	0.6217	0.5618	24,820.00
Apr 06 2024	0.5651	0.0107	1.93%	0.5516	0.5711	0.5512	40,342.00
Apr 05 2024	0.5544	-0.0031	-0.56%	0.559	0.566	0.5354	42,827.00
Apr 04 2024	0.5575	0.0214	3.99%	0.5341	0.5688	0.5284	28,755.00
Apr 03 2024	0.5361	0.0017	0.32%	0.5343	0.5499	0.5163	36,448.00
Apr 02 2024	0.5344	-0.068	-11.29%	0.5994	0.6013	0.5344	34,294.00