ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,853.60
      0.00%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.455
      0.17%
      Bitcoin
      65,307.48
      0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Celo Dollar (Huobi.pro:CUSDUSDT)

      6. Celo Dollar (Huobi.pro:CUSDUSDT) Historical

      CUSDUSDT Celo Dollar

      0.9978
      -0.0003 (-0.03%)
      03:57:17 - Realtime Data

      CUSDUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 16 2024 0.9981 -0.0003 -0.03% 0.9979 0.9986 0.9972 113,115.00
      Jul 15 2024 0.9984 0.0011 0.11% 0.9973 0.9994 0.9828 146,695.00
      Jul 14 2024 0.9973 -0.0011 -0.11% 0.998 0.9994 0.9961 119,782.00
      Jul 13 2024 0.9984 -0.0002 -0.02% 0.998 0.9993 0.9974 133,596.00
      Jul 12 2024 0.9986 0.0004 0.04% 0.9978 0.9993 0.995 130,771.00
      Jul 11 2024 0.9982 0.0002 0.02% 0.9989 0.9995 0.9937 93,159.00
      Jul 10 2024 0.998 0.00 0.00% 0.998 0.998 0.998 0.00
      Jul 09 2024 0.998 -0.0014 -0.14% 0.9997 0.9999 0.9922 107,510.00
      Jul 08 2024 0.9994 -0.0001 -0.01% 0.999 0.9999 0.9981 99,229.00
      Jul 07 2024 0.9995 0.0007 0.07% 0.9987 1.00 0.9979 84,883.00
      Jul 06 2024 0.9988 -0.0003 -0.03% 0.9989 0.9994 0.9978 88,260.00
      Jul 05 2024 0.9991 -0.0001 -0.01% 0.9984 0.9996 0.9966 128,903.00
      Jul 04 2024 0.9992 0.0001 0.01% 0.9992 0.9996 0.9987 33,723.00
      Jul 03 2024 0.9991 -0.0003 -0.03% 0.9994 1.00 0.9891 99,161.00
      Jul 02 2024 0.9994 -0.0011 -0.11% 1.00 1.00 0.9971 169,518.00
      Jul 01 2024 1.00 0.00 0.01% 1.00 1.00 0.9988 112,226.00
      Jun 30 2024 1.00 0.00 0.17% 0.9996 1.00 0.9992 21,326.00
      Jun 29 2024 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 0.00
      Jun 28 2024 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 0.00
      Jun 27 2024 0.9987 0.00 0.00% 0.9987 0.9987 0.9987 0.00
      Jun 26 2024 0.9987 -0.0001 -0.01% 0.9987 0.9993 0.9974 62,661.00
      Jun 25 2024 0.9988 0.0015 0.15% 0.9972 0.9996 0.9947 109,696.00
      Jun 24 2024 0.9973 -0.0018 -0.18% 0.999 0.9998 0.995 95,008.00
      Jun 23 2024 0.9991 0.0001 0.01% 0.999 0.9997 0.9983 70,766.00
      Jun 22 2024 0.999 0.00 0.00% 0.9989 0.9996 0.9979 83,251.00
      Jun 21 2024 0.999 0.00 0.00% 0.999 1.00 0.998 106,191.00
      Jun 20 2024 0.999 0.0001 0.01% 0.9991 1.00 0.9965 98,051.00
      Jun 19 2024 0.9989 0.0008 0.08% 0.9982 0.9998 0.9977 107,064.00
      Jun 18 2024 0.9981 -0.0001 -0.01% 0.9988 0.9994 0.9977 119,367.00
      Jun 17 2024 0.9982 -0.0024 -0.24% 1.00 1.00 0.9976 98,375.00
      Jun 16 2024 1.00 0.00 0.06% 0.9998 1.00 0.9972 75,060.00
      Jun 15 2024 1.00 0.0005 0.05% 0.9999 1.05 0.9975 61,150.00
      Jun 14 2024 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0.00
      Jun 13 2024 0.9995 -0.0015 -0.15% 1.00 1.00 0.998 118,436.00
      Jun 12 2024 1.00 0.00 0.19% 0.9989 1.00 0.9977 108,289.00
      Jun 11 2024 0.9991 0.00 0.00% 0.9998 1.00 0.998 74,709.00
      Jun 10 2024 0.9991 -0.0009 -0.09% 0.9999 1.00 0.9957 87,931.00
      Jun 09 2024 1.00 0.001 0.10% 0.999 1.00 0.9953 81,153.00
      Jun 08 2024 0.999 -0.0012 -0.12% 1.00 1.00 0.9968 115,380.00
      Jun 07 2024 1.00 0.00 0.19% 1.00 1.02 0.9905 112,589.00
      Jun 06 2024 0.9983 -0.0017 -0.17% 0.9997 1.00 0.9978 37,939.00
      Jun 05 2024 1.00 0.00 0.00% 1.00 1.00 0.9932 103,575.00
      Jun 04 2024 1.00 0.0009 0.09% 1.00 1.00 0.9979 99,230.00
      Jun 03 2024 0.9991 0.00 0.00% 0.9991 0.9991 0.9991 0.00
      Jun 02 2024 0.9991 -0.0008 -0.08% 1.00 1.00 0.9961 35,862.00
      Jun 01 2024 0.9999 0.00 0.00% 0.9999 0.9999 0.9999 0.00
      May 31 2024 0.9999 -0.0008 -0.08% 0.9998 1.00 0.9987 36,760.00
      May 30 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      May 29 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
      May 28 2024 1.00 0.00 0.02% 0.9998 1.00 0.9961 130,650.00
      May 27 2024 1.00 0.00 0.03% 0.9999 1.00 0.9991 78,738.00
      May 26 2024 1.00 0.00 0.01% 0.9999 1.00 0.9955 115,232.00
      May 25 2024 1.00 0.00 0.00% 0.9995 1.00 0.9984 115,840.00
      May 24 2024 1.00 0.00 -0.02% 1.00 1.00 0.9981 145,118.00
      May 23 2024 1.00 0.00 -0.13% 1.00 1.00 0.9985 35,263.00
      May 22 2024 1.00 0.00 0.13% 1.00 1.00 0.9983 52,344.00
      May 21 2024 1.00 0.00 0.03% 0.9994 1.00 0.9923 129,548.00
      May 20 2024 1.00 0.0013 0.13% 0.9987 1.00 0.9976 86,366.00
      May 19 2024 0.9987 0.0002 0.02% 0.9985 1.00 0.9976 71,882.00
      May 18 2024 0.9985 -0.0014 -0.14% 0.9998 1.00 0.9974 81,949.00
      May 17 2024 0.9999 0.0001 0.01% 0.9996 1.01 0.9978 99,299.00
      May 16 2024 0.9998 0.0001 0.01% 1.00 1.00 0.9983 102,882.00
      May 15 2024 0.9997 -0.001 -0.10% 1.00 1.00 0.996 96,382.00
      May 14 2024 1.00 0.00 0.06% 0.9991 1.00 0.9898 95,064.00
      May 13 2024 1.00 0.00 0.13% 0.9991 1.00 0.998 99,463.00
      May 12 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
      May 11 2024 0.9988 0.0002 0.02% 0.9986 0.9995 0.9957 77,179.00
      May 10 2024 0.9986 -0.0003 -0.03% 0.9992 0.9999 0.9784 86,410.00
      May 09 2024 0.9989 0.0004 0.04% 0.9984 0.9999 0.9981 55,266.00
      May 08 2024 0.9985 -0.0003 -0.03% 0.9988 0.9988 0.9978 60,542.00
      May 07 2024 0.9988 0.00 0.00% 0.9988 0.9988 0.9988 0.00
      May 06 2024 0.9988 0.0005 0.05% 0.9983 0.9988 0.998 13,239.00
      May 05 2024 0.9983 0.00 0.00% 0.9983 0.9983 0.9983 0.00
      May 04 2024 0.9983 0.00 0.00% 0.9983 0.9983 0.9983 0.00
      May 03 2024 0.9983 0.00 0.00% 0.9983 0.9983 0.9983 0.00
      May 02 2024 0.9983 0.00 0.00% 0.9983 0.9983 0.9983 0.00
      May 01 2024 0.9983 0.00 0.00% 0.9983 0.9983 0.9983 0.00
      Apr 30 2024 0.9983 0.00 0.00% 0.9983 0.9983 0.9983 0.00
      Apr 29 2024 0.9983 0.00 0.00% 0.9983 0.9983 0.9983 0.00
      Apr 28 2024 0.9983 -0.0003 -0.03% 0.9987 0.9989 0.9981 74,931.00
      Apr 27 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 26 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 25 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 24 2024 0.9986 0.00 0.00% 0.9986 0.9986 0.9986 0.00
      Apr 23 2024 0.9986 -0.0006 -0.06% 0.9992 0.9996 0.9979 48,455.00
      Apr 22 2024 0.9992 0.001 0.10% 0.9984 0.9995 0.9977 47,846.00
      Apr 21 2024 0.9982 0.00 0.00% 0.9982 0.9982 0.9982 0.00
      Apr 20 2024 0.9982 0.00 0.00% 0.9982 0.9982 0.9982 0.00
      Apr 19 2024 0.9982 -0.0001 -0.01% 0.9981 0.999 0.9972 60,682.00
      Apr 18 2024 0.9983 -0.0011 -0.11% 0.9986 0.9996 0.9979 35,267.00

      Your Recent History

      HUOB
      CUSDUSDT
      Celo Dollar
      Delayed Upgrade Clock