Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Dollar | CUSDUSDT | Huobi | 87,854,480 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.13% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 0.9987 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 06:01:03 | 40.53 | 1.00 | UST |
CUSDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0.00 |
| Jun 27 2024 | 0.9987 | 0.00 | 0.00% | 0.9987 | 0.9987 | 0.9987 | 0.00 |
| Jun 26 2024 | 0.9987 | -0.0001 | -0.01% | 0.9987 | 0.9993 | 0.9974 | 62,661.00 |
| Jun 25 2024 | 0.9988 | 0.0015 | 0.15% | 0.9972 | 0.9996 | 0.9947 | 109,696.00 |
| Jun 24 2024 | 0.9973 | -0.0018 | -0.18% | 0.999 | 0.9998 | 0.995 | 95,008.00 |
| Jun 23 2024 | 0.9991 | 0.0001 | 0.01% | 0.999 | 0.9997 | 0.9983 | 70,766.00 |
| Jun 22 2024 | 0.999 | 0.00 | 0.00% | 0.9989 | 0.9996 | 0.9979 | 83,251.00 |
| Jun 21 2024 | 0.999 | 0.00 | 0.00% | 0.999 | 1.00 | 0.998 | 106,191.00 |
| Jun 20 2024 | 0.999 | 0.0001 | 0.01% | 0.9991 | 1.00 | 0.9965 | 98,051.00 |
| Jun 19 2024 | 0.9989 | 0.0008 | 0.08% | 0.9982 | 0.9998 | 0.9977 | 107,064.00 |
| Jun 18 2024 | 0.9981 | -0.0001 | -0.01% | 0.9988 | 0.9994 | 0.9977 | 119,367.00 |
| Jun 17 2024 | 0.9982 | -0.0024 | -0.24% | 1.00 | 1.00 | 0.9976 | 98,375.00 |
| Jun 16 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9972 | 75,060.00 |
| Jun 15 2024 | 1.00 | 0.0005 | 0.05% | 0.9999 | 1.05 | 0.9975 | 61,150.00 |
| Jun 14 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| Jun 13 2024 | 0.9995 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.998 | 118,436.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.19% | 0.9989 | 1.00 | 0.9977 | 108,289.00 |
| Jun 11 2024 | 0.9991 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.998 | 74,709.00 |
| Jun 10 2024 | 0.9991 | -0.0009 | -0.09% | 0.9999 | 1.00 | 0.9957 | 87,931.00 |
| Jun 09 2024 | 1.00 | 0.001 | 0.10% | 0.999 | 1.00 | 0.9953 | 81,153.00 |
| Jun 08 2024 | 0.999 | -0.0012 | -0.12% | 1.00 | 1.00 | 0.9968 | 115,380.00 |
| Jun 07 2024 | 1.00 | 0.00 | 0.19% | 1.00 | 1.02 | 0.9905 | 112,589.00 |
| Jun 06 2024 | 0.9983 | -0.0017 | -0.17% | 0.9997 | 1.00 | 0.9978 | 37,939.00 |
| Jun 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9932 | 103,575.00 |
| Jun 04 2024 | 1.00 | 0.0009 | 0.09% | 1.00 | 1.00 | 0.9979 | 99,230.00 |
| Jun 03 2024 | 0.9991 | 0.00 | 0.00% | 0.9991 | 0.9991 | 0.9991 | 0.00 |
| Jun 02 2024 | 0.9991 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9961 | 35,862.00 |
| Jun 01 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| May 31 2024 | 0.9999 | -0.0008 | -0.08% | 0.9998 | 1.00 | 0.9987 | 36,760.00 |
| May 30 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
