Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSDT | Huobi | 149,819,568 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0167 | -8.08% | 0.190 | 0.189 | 0.190 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1876 | 0.190 | 0.1831 | 0.2067 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 07:49:36 | 130.14 | 0.190 | UST |
CTSIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTSIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0.00 |
Apr 30 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0.00 |
Apr 29 2024 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0.00 |
Apr 28 2024 | 0.2067 | -0.0104 | -4.79% | 0.2137 | 0.2183 | 0.2067 | 37,743.00 |
Apr 27 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
Apr 26 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
Apr 25 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
Apr 24 2024 | 0.2171 | 0.00 | 0.00% | 0.2171 | 0.2171 | 0.2171 | 0.00 |
Apr 23 2024 | 0.2171 | -0.0022 | -1.00% | 0.2191 | 0.2218 | 0.2126 | 24,530.00 |
Apr 22 2024 | 0.2193 | 0.0167 | 8.24% | 0.2148 | 0.2215 | 0.2138 | 26,911.00 |
Apr 21 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
Apr 20 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
Apr 19 2024 | 0.2026 | 0.0047 | 2.37% | 0.1975 | 0.2051 | 0.1839 | 33,728.00 |
Apr 18 2024 | 0.1979 | -0.0045 | -2.22% | 0.1884 | 0.1994 | 0.1836 | 42,490.00 |
Apr 17 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0.00 |
Apr 16 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0.00 |
Apr 15 2024 | 0.2024 | 0.00 | 0.00% | 0.2024 | 0.2024 | 0.2024 | 0.00 |
Apr 14 2024 | 0.2024 | -0.0754 | -27.14% | 0.1855 | 0.2041 | 0.1766 | 71,589.00 |
Apr 13 2024 | 0.2778 | 0.00 | 0.00% | 0.2778 | 0.2778 | 0.2778 | 0.00 |
Apr 12 2024 | 0.2778 | 0.00 | 0.00% | 0.2778 | 0.2778 | 0.2778 | 0.00 |
Apr 11 2024 | 0.2778 | 0.00 | 0.00% | 0.2778 | 0.2778 | 0.2778 | 0.00 |
Apr 10 2024 | 0.2778 | -0.0138 | -4.73% | 0.2778 | 0.2796 | 0.2695 | 88,218.00 |
Apr 09 2024 | 0.2916 | 0.00 | 0.00% | 0.2916 | 0.2916 | 0.2916 | 0.00 |
Apr 08 2024 | 0.2916 | 0.0122 | 4.37% | 0.279 | 0.2938 | 0.2727 | 96,714.00 |
Apr 07 2024 | 0.2794 | 0.0037 | 1.34% | 0.2759 | 0.2889 | 0.2748 | 53,936.00 |
Apr 06 2024 | 0.2757 | 0.0036 | 1.32% | 0.2719 | 0.2788 | 0.271 | 80,688.00 |
Apr 05 2024 | 0.2721 | -0.0083 | -2.96% | 0.2794 | 0.2804 | 0.2631 | 84,673.00 |
Apr 04 2024 | 0.2804 | 0.0109 | 4.04% | 0.2691 | 0.2878 | 0.2668 | 55,491.00 |
Apr 03 2024 | 0.2695 | 0.0008 | 0.30% | 0.2692 | 0.2778 | 0.2623 | 46,994.00 |
Apr 02 2024 | 0.2687 | -0.0564 | -17.35% | 0.2913 | 0.2914 | 0.2617 | 40,399.00 |