Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01152 | OKX | 35710170.1294 | /cdn/crypto/logos/exchanges/OKEX.png | $ 412,766.50 | 1729254904 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 61.82294504 | Recently |
0.0115 | Gate.io | 13332853.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,349.64 | 1729253479 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 2 | https://gate.io/trade/CSPR_USDT | 23.0823949487 | 24 minutes ago |
0.01152 | Kucoin | 6890225.7823 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,775.99 | 1729254019 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 3 | https://trade.kucoin.com/CSPR-USDT | 11.92864801 | 15 minutes ago |
0.0116 | HTX | 1088426.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,555.94 | 1729243693 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/cspr_usdt | 1.88432928438 | 3 hours ago |
0.011562 | Crypto.com | 337200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,912.53 | 1729254262 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 5 | https://crypto.com/exchange/trade/CSPR_USD | 0.583774789982 | 11 minutes ago |
0.011528 | Crypto.com | 311280 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,611.16 | 1729254904 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 6 | https://crypto.com/exchange/trade/CSPR_USDT | 0.538900998296 | Recently |
4.4E-6 | Gate.io | 89333.7 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.393284 | 1729253479 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 7 | https://gate.io/trade/CSPR_ETH | 0.154658250165 | 24 minutes ago |
4.38E-6 | Kucoin | 2511.8837 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.011019 | 1729252279 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 8 | https://trade.kucoin.com/CSPR-ETH | 0.00434867846805 | 44 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 9 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729209735 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 13 hours ago |
0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729253786 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 19 minutes ago |
0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729209734 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 12 | https://www.lbank.info/exchange/cspr/usdt | 0 | 13 hours ago |
0.011939 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729209735 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 13 hours ago |
2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729209734 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 14 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.012285 | 296118.571429 | CX |
4 | 0 | 0 | 0 | 0 | 0.014208 | 328672.142857 | CX |
12 | 0 | 0 | 0 | 0 | 0.02174 | 274988.690476 | CX |
26 | 0 | 0 | 0 | 0 | 0.037334 | 192371.47541 | CX |
52 | 0.05883336 | -0.04727136 | -80.3478842616 | 0.010704 | 0.13244215 | 191203.288043 | CX |
156 | 0 | 0 | 0 | 0 | 0.13244215 | 797021.158138 | CX |
260 | 0.78615225 | -0.77459025 | -98.529292513 | 0.010704 | 0.79678904 | 717144.246408 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729209000 | 0.01148 | -0.000331 | -2.80 | 0.011868 | 0.011988 | 0.01141 | 607060 |
1729122600 | 0.011811 | 3.4E-5 | 0.29 | 0 | 0 | 0 | 0 |
1729036200 | 0.011777 | -0.000315 | -2.61 | 0.01206 | 0.012147 | 0.011663 | 260570 |
1728949800 | 0.012092 | -0.000418 | -3.34 | 0.011908 | 0.012285 | 0.011784 | 1205200 |
1728863400 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.01251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.01251 | -9.8E-5 | -0.78 | 0 | 0 | 0 | 0 |
1728431400 | 0.012608 | 1.2E-5 | 0.10 | 0.012684 | 0.014208 | 0.012236 | 473180 |
1728345000 | 0.012596 | -7.1E-5 | -0.56 | 0.01307 | 0.013256 | 0.012562 | 2511930 |
1728258600 | 0.012667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.012667 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.012667 | 0.000875 | 7.42 | 0.01183 | 0.01345 | 0.011696 | 892550 |
1727999400 | 0.011792 | 0.000101 | 0.86 | 0.011376 | 0.012336 | 0.011251 | 1081800 |
1727913000 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.011691 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.011691 | -0.000312 | -2.60 | 0.011948 | 0.012234 | 0.0115 | 744010 |
1727135400 | 0.012003 | 0.000721 | 6.39 | 0.011252 | 0.012005 | 0.011192 | 1426520 |
1727049000 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.011282 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.011282 | -8.9E-5 | -0.78 | 0.011316 | 0.011415 | 0.011163 | 523930 |
1725925800 | 0.011371 | 5.7E-5 | 0.50 | 0.011457 | 0.011531 | 0.011092 | 1412030 |
1725839400 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.011314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.011314 | -0.000114 | -1.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.011428 | 0.000295 | 2.65 | 0.011078 | 0.011949 | 0.011064 | 1025370 |
1725321000 | 0.011133 | -0.003043 | -21.47 | 0.011118 | 0.011217 | 0.010704 | 2254440 |
1725234600 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.014176 | 0 | 0.00 | 0.013035 | 0.014014 | 0.013482 | 0 |
1724629800 | 0.014176 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.014176 | -0.000103 | -0.72 | 0 | 0 | 0 | 0 |
1724457000 | 0.014279 | 0.001311 | 10.11 | 0.013035 | 0.014282 | 0.012867 | 827750 |
1724370600 | 0.012968 | 0.000192 | 1.50 | 0.01275 | 0.013154 | 0.012653 | 1143660 |
1724284200 | 0.012776 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.012776 | -0.00026 | -1.99 | 0.013031 | 0.013403 | 0.012688 | 586750 |
1724111400 | 0.013036 | -0.001163 | -8.19 | 0.01307 | 0.013178 | 0.012652 | 543720 |
1724025000 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.014199 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.014199 | -8.2E-5 | -0.57 | 0 | 0 | 0 | 0 |
1723593000 | 0.014281 | -9.1E-5 | -0.63 | 0.014277 | 0.0145 | 0.01411 | 490740 |
1723506600 | 0.014372 | -0.000355 | -2.41 | 0.013945 | 0.014554 | 0.013833 | 1181460 |
1723420200 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.014727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.014727 | 1.1E-5 | 0.07 | 0 | 0 | 0 | 0 |
1722988200 | 0.014716 | -0.000149 | -1.00 | 0.014727 | 0.017469 | 0.014683 | 1146070 |
1722901800 | 0.014865 | -0.004687 | -23.97 | 0.02042 | 0.02042 | 0.013428 | 1158460 |
1722815400 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.019552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.019552 | -4.2E-5 | -0.21 | 0 | 0 | 0 | 0 |
1722383400 | 0.019594 | -0.000976 | -4.74 | 0.02042 | 0.02042 | 0.018076 | 550840 |
1722297000 | 0.02057 | -0.000394 | -1.88 | 0.021485 | 0.02174 | 0.01862 | 1051010 |
1722210600 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.020964 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.020964 | -5.1E-5 | -0.24 | 0 | 0 | 0 | 0 |
1721778600 | 0.021015 | -0.000444 | -2.07 | 0.021485 | 0.02174 | 0.020785 | 428600 |
1721692200 | 0.021459 | -0.001306 | -5.74 | 0.022665 | 0.022703 | 0.021212 | 603390 |
1721605800 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.022765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.