Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Core | COREUSDT | Huobi | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.076865 | -3.50% | 2.12 | 2.12 | 2.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.05 | 2.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 16:25:42 | 91.05 | 2.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 656,585.55 | 312,674.94 | CORE | |||
COREUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.20 | 0.160 | 7.90% | 2.03 | 2.29 | 1.99 | 207,572.00 |
| May 26 2024 | 2.04 | -0.310 | -13.37% | 2.35 | 2.37 | 2.03 | 298,250.00 |
| May 25 2024 | 2.35 | 0.470 | 24.92% | 1.87 | 2.56 | 1.84 | 341,754.00 |
| May 24 2024 | 1.88 | 0.200 | 11.62% | 1.61 | 2.05 | 1.59 | 558,523.00 |
| May 23 2024 | 1.69 | 0.00 | -0.08% | 1.69 | 1.70 | 1.67 | 142,408.00 |
| May 22 2024 | 1.69 | -0.120 | -6.57% | 1.81 | 1.82 | 1.68 | 420,306.00 |
| May 21 2024 | 1.81 | -0.060 | -3.01% | 1.86 | 1.90 | 1.78 | 486,360.00 |
| May 20 2024 | 1.86 | 0.100 | 5.45% | 1.77 | 1.87 | 1.73 | 357,958.00 |
| May 19 2024 | 1.77 | -0.090 | -4.82% | 1.85 | 1.87 | 1.74 | 273,493.00 |
| May 18 2024 | 1.85 | 0.00 | 0.17% | 1.85 | 1.94 | 1.82 | 311,879.00 |
| May 17 2024 | 1.85 | -0.060 | -3.10% | 1.89 | 1.91 | 1.81 | 354,978.00 |
| May 16 2024 | 1.91 | 0.230 | 13.76% | 1.69 | 1.94 | 1.69 | 427,045.00 |
| May 15 2024 | 1.68 | 0.100 | 6.06% | 1.59 | 1.72 | 1.53 | 409,324.00 |
| May 14 2024 | 1.58 | -0.060 | -3.66% | 1.64 | 1.65 | 1.56 | 408,223.00 |
| May 13 2024 | 1.64 | 0.060 | 4.08% | 1.75 | 1.76 | 1.62 | 390,021.00 |
| May 12 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0.00 |
| May 11 2024 | 1.58 | -0.010 | -0.88% | 1.59 | 1.63 | 1.56 | 351,951.00 |
| May 10 2024 | 1.59 | -0.130 | -7.30% | 1.71 | 1.74 | 1.59 | 369,968.00 |
| May 09 2024 | 1.72 | 0.040 | 2.42% | 1.68 | 1.78 | 1.63 | 364,728.00 |
| May 08 2024 | 1.68 | -0.220 | -11.72% | 1.76 | 1.83 | 1.65 | 361,755.00 |
| May 07 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| May 06 2024 | 1.90 | -0.260 | -12.23% | 1.97 | 1.99 | 1.90 | 119,358.00 |
| May 05 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| May 04 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| May 03 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| May 02 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| May 01 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| Apr 30 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| Apr 29 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| Apr 28 2024 | 2.17 | -0.330 | -13.37% | 2.25 | 2.32 | 2.16 | 227,778.00 |
| Apr 26 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
